Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0105	0.0105	0.0105	0	+0.00(+5.00%)
Dec 30, 2019	0.0118	0.0149	0.0090	0.0100	137,723	+0.00(+13.64%)
Dec 27, 2019	0.0086	0.0118	0.0086	0.0088	98,700	+0.00(+0.00%)
Dec 26, 2019	0.0085	0.0150	0.0085	0.0088	116,645	+0.00(+8.64%)
Dec 24, 2019	0.0082	0.0128	0.0081	0.0081	77,700	-0.00(-1.22%)
Dec 23, 2019	0.0130	0.0130	0.0080	0.0082	115,521	-0.00(-36.92%)
Dec 20, 2019	0.0083	0.0130	0.0080	0.0130	258,800	+0.00(+52.94%)
Dec 19, 2019	0.0110	0.0110	0.0085	0.0085	109,275	-0.00(-22.73%)
Dec 18, 2019	0.0085	0.0130	0.0085	0.0110	57,698	+0.00(+22.22%)
Dec 17, 2019	0.0160	0.0160	0.0090	0.0090	178,560	+0.00(+0.00%)
Dec 16, 2019	0.0090	0.0090	0.0090	0.0090	10,000	+0.00(+0.00%)
Dec 13, 2019	0.0090	0.0160	0.0090	0.0090	88,500	+0.00(+0.00%)
Dec 12, 2019	0.0120	0.0120	0.0085	0.0090	175,584	-0.01(-42.31%)
Dec 09, 2019		0.0156	0.0156	0.0156	0	+0.00(+26.83%)
Dec 05, 2019		0.0123	0.0123	0.0123	0	-0.00(-23.12%)
Dec 02, 2019		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Nov 29, 2019	0.0160	0.0160	0.0160	0.0160	10,000	+0.00(+0.00%)
Nov 27, 2019	0.0100	0.0160	0.0100	0.0160	1,700	+0.01(+64.95%)
Nov 26, 2019	0.0110	0.0160	0.0097	0.0097	50,000	+0.00(+0.00%)
Nov 25, 2019	0.0110	0.0170	0.0097	0.0097	75,000	-0.00(-3.96%)
Nov 22, 2019	0.0124	0.0175	0.0096	0.0101	80,800	+0.00(+5.21%)
Nov 21, 2019	0.0120	0.0175	0.0096	0.0096	110,000	-0.00(-12.73%)
Nov 18, 2019		0.0110	0.0110	0.0110	0	-0.01(-38.89%)
Nov 15, 2019	0.0120	0.0180	0.0119	0.0180	31,700	+0.01(+44.00%)
Nov 13, 2019		0.0125	0.0125	0.0125	0	-0.00(-3.85%)
Nov 12, 2019	0.0130	0.0130	0.0130	0.0130	4,199	+0.00(+4.00%)
Nov 11, 2019	0.0125	0.0125	0.0125	0.0125	10,000	-0.01(-30.56%)
Nov 08, 2019	0.0123	0.0180	0.0123	0.0180	85,700	+0.01(+46.34%)
Nov 07, 2019	0.0107	0.0180	0.0090	0.0123	310,042	+0.00(+17.14%)
Nov 06, 2019	0.0165	0.0165	0.0102	0.0105	92,071	-0.01(-35.98%)
Nov 05, 2019	0.0130	0.0164	0.0081	0.0164	124,259	+0.00(+26.15%)
Nov 04, 2019	0.0130	0.0185	0.0120	0.0130	47,570	+0.00(+5.69%)
Oct 31, 2019		0.0123	0.0123	0.0123	0	-0.00(-12.77%)
Oct 30, 2019	0.0126	0.0188	0.0123	0.0141	99,800	-0.01(-39.48%)
Oct 29, 2019	0.0220	0.0235	0.0120	0.0233	60,000	+0.00(+1.75%)
Oct 28, 2019	0.0150	0.0229	0.0130	0.0229	29,600	+0.01(+34.71%)
Oct 25, 2019	0.0160	0.0170	0.0150	0.0170	178,700	-0.00(-15.00%)
Oct 24, 2019	0.0220	0.0230	0.0160	0.0200	321,805	-0.00(-19.68%)
Oct 23, 2019	0.0230	0.0250	0.0220	0.0249	216,050	+0.00(+13.18%)
Oct 22, 2019	0.0232	0.0300	0.0170	0.0220	720,634	-0.01(-24.14%)
Oct 21, 2019	0.0390	0.0410	0.0250	0.0290	905,651	-0.01(-27.50%)
Oct 18, 2019	0.0500	0.0610	0.0400	0.0400	1,626,500	-0.01(-18.37%)
Oct 17, 2019	0.0468	0.0585	0.0300	0.0490	1,963,649	+0.00(+6.52%)
Oct 16, 2019	0.0540	0.0670	0.0390	0.0460	3,617,368	+0.00(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.