Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 17.82 | 17.82 | 17.82 | 17.82 | 128 | +0.02(+0.13%) |
Feb 27, 2019 | 17.66 | 17.80 | 17.66 | 17.80 | 514 | +0.38(+2.17%) |
Feb 26, 2019 | 17.39 | 17.42 | 17.39 | 17.42 | 173 | +0.12(+0.72%) |
Feb 25, 2019 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | -0.56(-3.14%) |
Feb 22, 2019 | 17.96 | 17.96 | 17.86 | 17.86 | 600 | +0.09(+0.49%) |
Feb 21, 2019 | 17.77 | 17.77 | 17.77 | 17.77 | 56 | -0.07(-0.40%) |
Feb 20, 2019 | 17.71 | 17.85 | 17.71 | 17.85 | 264 | +0.18(+1.03%) |
Feb 19, 2019 | 17.65 | 17.66 | 17.65 | 17.66 | 215 | +0.06(+0.36%) |
Feb 15, 2019 | 17.60 | 17.60 | 17.60 | 17.60 | 100 | +0.39(+2.29%) |
Feb 14, 2019 | 16.96 | 17.21 | 16.96 | 17.21 | 133 | +0.17(+0.97%) |
Feb 13, 2019 | 16.94 | 17.04 | 16.94 | 17.04 | 1,038 | +0.26(+1.57%) |
Feb 12, 2019 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | +0.26(+1.60%) |
Feb 11, 2019 | 16.51 | 16.51 | 16.51 | 16.51 | 138 | -0.09(-0.54%) |
Feb 08, 2019 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.03(+0.18%) |
Feb 07, 2019 | 16.78 | 16.78 | 16.57 | 16.57 | 130 | -0.41(-2.41%) |
Feb 06, 2019 | 16.83 | 16.98 | 16.83 | 16.98 | 100 | +0.09(+0.50%) |
Feb 05, 2019 | 16.90 | 16.90 | 16.89 | 16.89 | 170 | -0.27(-1.58%) |
Feb 04, 2019 | 16.95 | 17.20 | 16.95 | 17.17 | 305 | -0.13(-0.78%) |
Feb 01, 2019 | 17.30 | 17.30 | 17.30 | 17.30 | 100 | +0.45(+2.64%) |
Jan 31, 2019 | 17.19 | 17.19 | 16.85 | 16.85 | 205 | -0.04(-0.21%) |
Jan 30, 2019 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | +0.26(+1.54%) |
Jan 29, 2019 | 16.58 | 16.77 | 16.58 | 16.63 | 210 | +0.33(+2.02%) |
Jan 28, 2019 | 16.30 | 16.30 | 16.30 | 16.30 | 91 | -0.43(-2.54%) |
Jan 25, 2019 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.09(+0.55%) |
Jan 24, 2019 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | +0.13(+0.80%) |
Jan 23, 2019 | 16.57 | 16.57 | 16.51 | 16.51 | 100 | -0.09(-0.51%) |
Jan 22, 2019 | 16.39 | 16.59 | 16.39 | 16.59 | 105 | -0.27(-1.62%) |
Jan 18, 2019 | 16.91 | 16.91 | 16.86 | 16.86 | 100 | +0.38(+2.32%) |
Jan 17, 2019 | 16.29 | 16.48 | 16.29 | 16.48 | 124 | -0.05(-0.28%) |
Jan 16, 2019 | 16.46 | 16.53 | 16.41 | 16.53 | 202 | +0.12(+0.72%) |
Jan 15, 2019 | 16.40 | 16.41 | 16.35 | 16.41 | 1,430 | +0.42(+2.63%) |
Jan 14, 2019 | 16.28 | 16.28 | 15.99 | 15.99 | 711 | -0.34(-2.08%) |
Jan 11, 2019 | 16.33 | 16.33 | 16.33 | 16.33 | 100 | -0.30(-1.80%) |
Jan 10, 2019 | 16.50 | 16.63 | 16.50 | 16.63 | 347 | +0.12(+0.75%) |
Jan 09, 2019 | 16.14 | 16.51 | 16.10 | 16.51 | 305 | +0.77(+4.89%) |
Jan 08, 2019 | 15.56 | 15.74 | 15.56 | 15.74 | 395 | +0.35(+2.24%) |
Jan 07, 2019 | 15.39 | 15.39 | 15.39 | 15.39 | 701 | +0.13(+0.87%) |
Jan 04, 2019 | 15.26 | 15.26 | 15.26 | 15.26 | 100 | +0.36(+2.42%) |
Jan 03, 2019 | 14.67 | 14.90 | 14.58 | 14.90 | 900 | +0.14(+0.94%) |
Jan 02, 2019 | 14.74 | 14.76 | 14.74 | 14.76 | 196 | +0.28(+1.94%) |
Dec 31, 2018 | 14.35 | 14.48 | 14.26 | 14.48 | 1,300 | +0.22(+1.58%) |
Dec 28, 2018 | 14.12 | 14.26 | 14.12 | 14.26 | 1,200 | -0.10(-0.69%) |
Dec 27, 2018 | 14.35 | 14.35 | 14.35 | 14.35 | 80 | -0.43(-2.88%) |
Dec 26, 2018 | 13.88 | 14.78 | 13.88 | 14.78 | 511 | +0.85(+6.11%) |
Dec 24, 2018 | 13.97 | 13.97 | 13.93 | 13.93 | 100 | -0.34(-2.38%) |
Dec 21, 2018 | 14.48 | 14.48 | 14.27 | 14.27 | 1,100 | -0.30(-2.06%) |
Dec 20, 2018 | 14.77 | 14.77 | 14.55 | 14.57 | 1,457 | -0.41(-2.73%) |
Dec 19, 2018 | 14.98 | 14.98 | 14.98 | 14.98 | 28 | +0.26(+1.80%) |
Dec 18, 2018 | 14.71 | 14.71 | 14.71 | 14.71 | 249 | -0.87(-5.56%) |
Dec 17, 2018 | 15.96 | 15.96 | 15.58 | 15.58 | 1,102 | -0.54(-3.38%) |
Dec 14, 2018 | 16.55 | 16.55 | 16.10 | 16.12 | 2,500 | -0.52(-3.09%) |
Dec 13, 2018 | 16.16 | 16.64 | 16.16 | 16.64 | 517 | +0.55(+3.42%) |
Dec 12, 2018 | 16.27 | 16.39 | 16.09 | 16.09 | 1,460 | -0.11(-0.69%) |
Dec 11, 2018 | 16.40 | 16.40 | 16.16 | 16.20 | 758 | +0.21(+1.33%) |
Dec 10, 2018 | 16.24 | 16.24 | 15.99 | 15.99 | 166 | -0.53(-3.19%) |
Dec 07, 2018 | 16.91 | 16.93 | 16.52 | 16.52 | 7,700 | +0.57(+3.54%) |
Dec 06, 2018 | 15.95 | 15.95 | 15.95 | 15.95 | 150 | -0.70(-4.20%) |
Dec 04, 2018 | 16.72 | 16.72 | 16.65 | 16.65 | 200 | +0.13(+0.79%) |