Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.22	14.22	13.85	13.97	395,242	-0.31(-2.16%)
Feb 27, 2019	14.27	14.34	14.12	14.28	197,442	-0.02(-0.14%)
Feb 26, 2019	13.96	14.35	13.96	14.30	372,138	+0.25(+1.79%)
Feb 25, 2019	14.08	14.21	13.90	14.05	220,397	+0.00(+0.00%)
Feb 22, 2019	14.02	14.20	13.95	14.05	272,554	+0.01(+0.07%)
Feb 21, 2019	14.31	14.40	13.95	14.04	125,066	-0.31(-2.16%)
Feb 20, 2019	13.96	14.39	13.96	14.35	270,882	+0.36(+2.56%)
Feb 19, 2019	13.74	14.10	13.71	13.99	184,191	+0.16(+1.19%)
Feb 15, 2019	13.40	13.82	13.38	13.82	228,043	+0.43(+3.17%)
Feb 14, 2019	13.81	13.81	13.40	13.40	281,667	-0.37(-2.67%)
Feb 13, 2019	13.98	14.10	13.71	13.77	555,502	-0.16(-1.15%)
Feb 12, 2019	13.89	14.00	13.71	13.93	268,173	+0.05(+0.34%)
Feb 11, 2019	13.81	14.05	13.64	13.88	500,850	+0.05(+0.34%)
Feb 08, 2019	13.97	14.10	13.74	13.83	390,244	-0.21(-1.47%)
Feb 07, 2019	14.00	14.12	13.86	14.04	562,180	+0.03(+0.20%)
Feb 06, 2019	13.76	14.10	13.49	14.01	732,199	+0.10(+0.74%)
Feb 05, 2019	13.44	14.28	13.17	13.91	1,849,704	+0.75(+5.71%)
Feb 04, 2019	13.05	13.18	12.99	13.16	170,286	+0.16(+1.23%)
Feb 01, 2019	12.83	13.00	12.80	13.00	93,650	+0.19(+1.47%)
Jan 31, 2019	12.60	12.83	12.60	12.81	138,656	+0.11(+0.89%)
Jan 30, 2019	12.44	12.89	12.36	12.69	98,582	+0.39(+3.21%)
Jan 29, 2019	12.25	12.36	12.17	12.30	97,507	+0.14(+1.16%)
Jan 28, 2019	12.07	12.16	11.98	12.16	65,266	+0.00(+0.00%)
Jan 25, 2019	12.12	12.23	12.04	12.16	97,906	+0.14(+1.17%)
Jan 24, 2019	11.99	12.16	11.98	12.02	91,219	+0.02(+0.16%)
Jan 23, 2019	11.88	12.01	11.84	12.00	129,691	+0.16(+1.35%)
Jan 22, 2019	11.70	12.00	11.67	11.84	111,152	+0.09(+0.80%)
Jan 18, 2019	11.53	12.00	11.53	11.75	86,519	+0.21(+1.79%)
Jan 17, 2019	11.51	11.64	11.47	11.54	82,441	+0.04(+0.33%)
Jan 16, 2019	11.46	11.70	11.46	11.50	49,842	+0.04(+0.33%)
Jan 15, 2019	11.39	11.51	11.34	11.46	47,483	+0.09(+0.83%)
Jan 14, 2019	11.62	11.62	11.35	11.37	109,258	-0.34(-2.89%)
Jan 11, 2019	11.75	11.84	11.51	11.71	66,193	+0.00(+0.00%)
Jan 10, 2019	11.56	11.76	11.46	11.71	77,580	+0.13(+1.14%)
Jan 09, 2019	11.40	11.60	11.40	11.58	54,011	+0.23(+2.07%)
Jan 08, 2019	11.06	11.37	11.05	11.34	74,581	+0.41(+3.78%)
Jan 07, 2019	10.82	11.17	10.78	10.93	108,439	+0.11(+1.04%)
Jan 04, 2019	10.45	10.90	10.45	10.82	77,154	+0.50(+4.83%)
Jan 03, 2019	10.50	10.50	10.18	10.32	90,855	-0.18(-1.70%)
Jan 02, 2019	9.951	10.52	9.864	10.50	131,507	+0.50(+4.98%)
Dec 31, 2018	9.744	9.998	9.641	9.998	189,960	+0.22(+2.21%)
Dec 28, 2018	9.603	9.829	9.575	9.782	206,136	+0.20(+2.06%)
Dec 27, 2018	9.669	9.810	9.378	9.585	125,611	-0.22(-2.21%)
Dec 26, 2018	9.303	9.810	9.030	9.801	257,363	+0.49(+5.25%)
Dec 24, 2018	9.444	9.650	9.181	9.312	126,853	-0.19(-1.98%)
Dec 21, 2018	9.688	9.857	9.472	9.500	146,221	-0.15(-1.56%)
Dec 20, 2018	9.509	10.04	9.434	9.650	285,778	+0.08(+0.88%)
Dec 19, 2018	10.13	10.22	9.228	9.566	259,241	-0.51(-5.04%)
Dec 18, 2018	10.43	10.43	9.923	10.07	139,018	-0.31(-2.99%)
Dec 17, 2018	10.53	10.69	10.37	10.38	172,711	-0.23(-2.13%)
Dec 14, 2018	10.95	11.00	10.55	10.61	133,132	-0.38(-3.42%)
Dec 13, 2018	11.04	11.17	10.94	10.98	103,168	-0.14(-1.27%)
Dec 12, 2018	11.26	11.48	11.10	11.13	97,566	-0.02(-0.17%)
Dec 11, 2018	11.23	11.42	11.07	11.14	104,287	+0.04(+0.34%)
Dec 10, 2018	11.20	11.26	10.99	11.11	125,358	-0.18(-1.58%)
Dec 07, 2018	11.40	11.59	11.26	11.29	76,197	-0.08(-0.66%)
Dec 06, 2018	11.51	11.60	11.27	11.36	168,297	-0.27(-2.34%)
Dec 04, 2018	12.00	12.07	11.59	11.63	127,172	-0.28(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.