Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.11	26.16	26.07	26.16	3,698	+0.07(+0.27%)
Feb 27, 2019	26.12	26.23	26.07	26.09	9,474	+0.03(+0.11%)
Feb 26, 2019	26.13	26.13	25.99	26.06	13,676	+0.02(+0.07%)
Feb 25, 2019	25.90	26.04	25.89	26.04	35,542	-0.04(-0.14%)
Feb 22, 2019	26.15	26.20	26.07	26.07	7,239	-0.17(-0.66%)
Feb 21, 2019	26.24	26.33	26.19	26.25	25,687	+0.09(+0.34%)
Feb 20, 2019	26.17	26.23	26.10	26.16	6,206	-0.03(-0.13%)
Feb 19, 2019	26.28	26.30	26.13	26.19	7,018	-0.05(-0.20%)
Feb 15, 2019	26.31	26.33	26.24	26.24	8,335	-0.27(-1.01%)
Feb 14, 2019	26.59	26.59	26.44	26.51	12,206	+0.05(+0.21%)
Feb 13, 2019	26.44	26.46	26.38	26.46	4,644	-0.07(-0.26%)
Feb 12, 2019	26.69	26.69	26.51	26.53	6,301	-0.35(-1.28%)
Feb 11, 2019	26.80	26.92	26.80	26.87	22,089	-0.05(-0.19%)
Feb 08, 2019	27.11	27.13	26.92	26.92	102,992	+0.00(+0.00%)
Feb 07, 2019	26.81	27.08	26.79	26.92	25,752	+0.26(+0.96%)
Feb 06, 2019	26.68	26.70	26.60	26.67	13,351	+0.05(+0.21%)
Feb 05, 2019	26.67	26.71	26.59	26.61	8,059	-0.13(-0.48%)
Feb 04, 2019	26.87	26.94	26.74	26.74	11,999	-0.17(-0.64%)
Feb 01, 2019	26.86	26.96	26.81	26.91	19,304	+0.03(+0.13%)
Jan 31, 2019	27.13	27.16	26.88	26.88	27,971	-0.29(-1.06%)
Jan 30, 2019	27.44	27.45	27.07	27.17	36,835	-0.41(-1.49%)
Jan 29, 2019	27.56	27.62	27.50	27.58	5,319	+0.05(+0.17%)
Jan 28, 2019	27.60	27.73	27.53	27.53	27,076	+0.22(+0.80%)
Jan 25, 2019	27.37	27.37	27.25	27.31	18,646	-0.22(-0.79%)
Jan 24, 2019	27.53	27.67	27.51	27.53	7,140	-0.03(-0.10%)
Jan 23, 2019	27.56	27.78	27.44	27.56	38,712	-0.10(-0.36%)
Jan 22, 2019	27.47	27.77	27.42	27.66	39,438	+0.41(+1.51%)
Jan 18, 2019	27.42	27.48	27.21	27.25	35,537	-0.35(-1.26%)
Jan 17, 2019	27.85	27.85	27.50	27.60	33,589	-0.20(-0.72%)
Jan 16, 2019	27.79	27.80	27.70	27.80	28,684	-0.05(-0.20%)
Jan 15, 2019	28.11	28.11	27.83	27.85	16,097	-0.29(-1.02%)
Jan 14, 2019	28.27	28.27	28.10	28.14	124,124	+0.10(+0.37%)
Jan 11, 2019	28.08	28.20	28.03	28.04	9,871	+0.05(+0.16%)
Jan 10, 2019	28.39	28.39	27.99	27.99	14,275	-0.11(-0.39%)
Jan 09, 2019	28.22	28.22	28.02	28.10	50,966	-0.15(-0.52%)
Jan 08, 2019	28.18	28.49	28.18	28.24	138,561	-0.28(-0.99%)
Jan 07, 2019	28.73	28.78	28.33	28.53	166,110	-0.20(-0.70%)
Jan 04, 2019	29.28	29.32	28.69	28.73	50,344	-1.02(-3.43%)
Jan 03, 2019	29.25	29.75	29.25	29.75	63,480	+0.70(+2.43%)
Jan 02, 2019	29.54	29.54	28.92	29.04	46,832	+0.02(+0.05%)
Dec 31, 2018	29.18	29.31	29.03	29.03	20,072	-0.27(-0.93%)
Dec 28, 2018	29.04	29.33	28.89	29.30	43,215	+0.06(+0.22%)
Dec 27, 2018	30.00	30.33	29.24	29.24	124,548	-0.26(-0.87%)
Dec 26, 2018	30.81	31.08	29.49	29.49	152,217	-1.55(-5.00%)
Dec 24, 2018	30.45	31.05	30.36	31.05	51,945	+0.85(+2.83%)
Dec 21, 2018	29.60	30.24	29.19	30.19	325,101	+0.58(+1.96%)
Dec 20, 2018	29.36	29.83	29.10	29.61	117,644	+0.52(+1.78%)
Dec 19, 2018	28.72	29.30	28.23	29.09	104,012	+0.44(+1.53%)
Dec 18, 2018	28.44	28.89	28.38	28.66	53,015	-0.03(-0.10%)
Dec 17, 2018	28.18	28.83	28.16	28.69	57,332	+0.59(+2.09%)
Dec 14, 2018	27.87	28.14	27.78	28.10	37,528	+0.54(+1.96%)
Dec 13, 2018	27.50	27.69	27.40	27.56	32,128	+0.02(+0.07%)
Dec 12, 2018	27.40	27.54	27.23	27.54	15,887	-0.17(-0.60%)
Dec 11, 2018	27.30	27.86	27.30	27.71	38,756	+0.02(+0.08%)
Dec 10, 2018	27.80	28.26	27.63	27.69	61,488	-0.04(-0.13%)
Dec 07, 2018	27.06	27.75	27.06	27.72	12,546	+0.58(+2.14%)
Dec 06, 2018	27.55	27.83	27.14	27.14	18,973	+0.09(+0.34%)
Dec 04, 2018	26.35	27.07	26.27	27.05	15,957	+0.83(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.