Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.26	28.43	28.00	28.19	213,752	-0.02(-0.06%)
Feb 27, 2019	28.00	28.52	27.88	28.20	170,948	+0.18(+0.63%)
Feb 26, 2019	28.14	28.36	27.80	28.02	241,012	-0.18(-0.63%)
Feb 25, 2019	27.69	28.52	27.69	28.20	269,760	+0.70(+2.55%)
Feb 22, 2019	27.16	27.72	27.16	27.50	123,537	+0.45(+1.67%)
Feb 21, 2019	26.76	27.22	26.72	27.05	78,399	+0.08(+0.30%)
Feb 20, 2019	26.44	27.08	26.41	26.97	154,634	+0.31(+1.15%)
Feb 19, 2019	27.40	27.52	26.52	26.66	255,271	-0.79(-2.87%)
Feb 15, 2019	26.75	27.64	26.62	27.45	308,098	+0.87(+3.27%)
Feb 14, 2019	25.88	26.72	25.43	26.58	324,630	+0.20(+0.76%)
Feb 13, 2019	25.92	26.53	25.81	26.38	223,478	+0.64(+2.50%)
Feb 12, 2019	25.79	25.87	25.51	25.74	201,173	-0.02(-0.06%)
Feb 11, 2019	25.84	26.05	25.52	25.76	119,433	+0.01(+0.03%)
Feb 08, 2019	25.30	26.05	25.30	25.75	181,826	+0.39(+1.52%)
Feb 07, 2019	24.78	25.74	24.78	25.36	187,957	+0.33(+1.32%)
Feb 06, 2019	25.62	25.92	24.80	25.03	285,507	-1.01(-3.86%)
Feb 05, 2019	25.64	26.13	25.47	26.04	191,575	+0.54(+2.11%)
Feb 04, 2019	25.76	25.92	25.36	25.50	189,155	-0.22(-0.84%)
Feb 01, 2019	25.80	26.38	25.61	25.72	204,446	+0.01(+0.03%)
Jan 31, 2019	26.12	26.12	25.65	25.71	198,688	-0.44(-1.69%)
Jan 30, 2019	26.42	26.42	25.83	26.15	129,554	+0.02(+0.09%)
Jan 29, 2019	26.46	26.55	25.94	26.13	134,285	-0.33(-1.25%)
Jan 28, 2019	26.58	26.74	26.13	26.46	124,712	-0.43(-1.59%)
Jan 25, 2019	26.19	27.20	26.19	26.88	136,960	+0.95(+3.66%)
Jan 24, 2019	26.63	26.63	25.88	25.93	205,723	-0.68(-2.57%)
Jan 23, 2019	26.46	27.29	26.43	26.62	253,529	+0.18(+0.67%)
Jan 22, 2019	27.16	27.47	26.34	26.44	191,104	-0.77(-2.84%)
Jan 18, 2019	27.79	28.00	26.74	27.21	246,453	-0.28(-1.02%)
Jan 17, 2019	26.89	27.51	26.83	27.49	276,494	+0.56(+2.09%)
Jan 16, 2019	26.89	27.26	26.68	26.93	209,191	-0.04(-0.15%)
Jan 15, 2019	26.74	27.37	26.67	26.97	194,008	+0.28(+1.06%)
Jan 14, 2019	26.71	26.96	26.32	26.69	132,094	-0.17(-0.63%)
Jan 11, 2019	26.62	27.05	26.42	26.86	120,430	+0.14(+0.51%)
Jan 10, 2019	27.12	27.12	26.35	26.72	112,628	-0.83(-3.01%)
Jan 09, 2019	26.92	27.77	26.63	27.55	194,628	+0.76(+2.85%)
Jan 08, 2019	27.40	27.40	26.34	26.79	231,907	-0.40(-1.48%)
Jan 07, 2019	26.80	27.32	26.38	27.19	215,487	+0.45(+1.69%)
Jan 04, 2019	25.94	26.86	25.94	26.74	181,080	+1.06(+4.14%)
Jan 03, 2019	25.70	26.49	25.32	25.68	259,714	-0.31(-1.18%)
Jan 02, 2019	24.94	26.46	24.94	25.98	337,486	+0.54(+2.12%)
Dec 31, 2018	25.15	25.59	24.78	25.44	192,017	+0.41(+1.64%)
Dec 28, 2018	24.63	25.39	24.41	25.03	233,031	+0.47(+1.93%)
Dec 27, 2018	23.75	24.61	23.33	24.56	240,711	+0.43(+1.77%)
Dec 26, 2018	23.30	24.19	23.16	24.13	179,627	+0.98(+4.24%)
Dec 24, 2018	23.58	24.09	23.14	23.15	118,193	-0.60(-2.54%)
Dec 21, 2018	24.32	25.13	23.74	23.75	746,942	-0.43(-1.76%)
Dec 20, 2018	24.70	25.06	24.07	24.18	284,135	-0.53(-2.15%)
Dec 19, 2018	26.15	26.15	24.57	24.71	367,891	-1.45(-5.54%)
Dec 18, 2018	25.93	26.60	25.80	26.16	282,789	+0.41(+1.59%)
Dec 17, 2018	25.47	26.37	25.27	25.75	356,701	+0.33(+1.30%)
Dec 14, 2018	25.71	26.86	25.41	25.42	244,713	-0.52(-1.99%)
Dec 13, 2018	27.03	27.08	25.68	25.93	357,378	-1.11(-4.11%)
Dec 12, 2018	26.85	27.48	26.24	27.04	335,578	+0.22(+0.81%)
Dec 11, 2018	26.61	27.35	26.19	26.83	369,411	+0.70(+2.66%)
Dec 10, 2018	26.69	26.71	25.16	26.13	729,189	-0.42(-1.60%)
Dec 07, 2018	30.76	30.82	26.47	26.56	885,787	-4.30(-13.92%)
Dec 06, 2018	32.52	32.52	30.40	30.85	510,707	-2.35(-7.08%)
Dec 04, 2018	32.07	35.51	31.99	33.20	805,647	+3.70(+12.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.