Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.11	32.28	31.82	31.90	748,558	-0.37(-1.13%)
Feb 27, 2019	31.79	32.47	31.67	32.26	1,094,279	+0.31(+0.98%)
Feb 26, 2019	31.99	32.33	31.86	31.95	954,469	-0.12(-0.39%)
Feb 25, 2019	32.14	32.56	32.06	32.08	699,855	-0.01(-0.03%)
Feb 22, 2019	32.21	32.21	31.58	32.09	1,431,334	-0.04(-0.14%)
Feb 21, 2019	31.53	32.67	31.31	32.13	1,427,308	+0.62(+1.95%)
Feb 20, 2019	31.96	33.27	31.36	31.52	2,136,198	-3.74(-10.60%)
Feb 19, 2019	35.14	35.43	34.84	35.25	1,663,978	-0.05(-0.15%)
Feb 15, 2019	34.58	35.33	34.47	35.31	951,756	+0.89(+2.59%)
Feb 14, 2019	34.11	34.70	33.84	34.41	778,885	+0.07(+0.21%)
Feb 13, 2019	33.73	34.49	33.58	34.34	877,478	+0.57(+1.69%)
Feb 12, 2019	33.35	34.66	33.35	33.77	1,119,772	+1.41(+4.35%)
Feb 11, 2019	31.19	32.37	30.93	32.36	1,263,780	+1.29(+4.16%)
Feb 08, 2019	31.31	31.59	30.79	31.07	600,873	-0.08(-0.26%)
Feb 07, 2019	30.78	31.16	30.46	31.15	418,038	+0.10(+0.32%)
Feb 06, 2019	31.45	31.71	30.66	31.05	508,536	-0.43(-1.36%)
Feb 05, 2019	31.27	31.66	31.07	31.48	678,657	+0.29(+0.94%)
Feb 04, 2019	30.57	31.21	30.22	31.19	664,373	+0.64(+2.10%)
Feb 01, 2019	30.83	30.86	30.35	30.54	380,142	-0.06(-0.20%)
Jan 31, 2019	30.43	30.65	30.20	30.61	638,516	+0.20(+0.65%)
Jan 30, 2019	30.33	30.47	30.09	30.41	362,107	+0.11(+0.35%)
Jan 29, 2019	30.32	30.53	30.10	30.30	237,865	-0.04(-0.15%)
Jan 28, 2019	30.26	30.51	30.08	30.35	450,926	-0.16(-0.53%)
Jan 25, 2019	30.33	30.78	30.19	30.51	426,777	+0.35(+1.15%)
Jan 24, 2019	30.37	30.50	29.99	30.16	438,981	-0.25(-0.82%)
Jan 23, 2019	30.23	30.75	29.97	30.41	595,705	+0.28(+0.92%)
Jan 22, 2019	29.60	30.33	29.54	30.13	528,664	+0.44(+1.47%)
Jan 18, 2019	29.79	30.12	29.37	29.70	611,747	+0.21(+0.70%)
Jan 17, 2019	28.92	29.65	28.92	29.49	784,848	+0.50(+1.72%)
Jan 16, 2019	28.74	29.23	28.74	28.99	708,268	+0.13(+0.46%)
Jan 15, 2019	28.87	29.12	28.60	28.86	351,851	-0.01(-0.03%)
Jan 14, 2019	28.83	29.19	28.41	28.87	620,342	+0.05(+0.19%)
Jan 11, 2019	28.61	29.01	28.56	28.81	567,915	+0.12(+0.44%)
Jan 10, 2019	29.13	29.47	28.39	28.69	548,245	-0.93(-3.13%)
Jan 09, 2019	29.54	29.88	29.32	29.62	488,129	+0.21(+0.70%)
Jan 08, 2019	29.30	29.76	28.90	29.41	1,176,904	+0.43(+1.48%)
Jan 07, 2019	28.65	29.32	28.30	28.98	1,370,321	+0.15(+0.53%)
Jan 04, 2019	28.52	28.88	28.23	28.83	886,288	+0.61(+2.15%)
Jan 03, 2019	28.76	28.89	28.09	28.22	561,426	-0.59(-2.04%)
Jan 02, 2019	28.14	29.13	27.90	28.81	605,326	+0.37(+1.29%)
Dec 31, 2018	28.82	28.89	28.09	28.45	660,512	-0.39(-1.36%)
Dec 28, 2018	29.01	29.33	28.49	28.84	575,613	-0.07(-0.25%)
Dec 27, 2018	28.51	28.92	28.07	28.91	582,990	-0.05(-0.18%)
Dec 26, 2018	27.41	29.03	27.41	28.96	631,488	+1.57(+5.72%)
Dec 24, 2018	27.19	27.70	27.06	27.40	468,964	+0.04(+0.16%)
Dec 21, 2018	28.19	28.78	27.35	27.35	3,387,940	-0.73(-2.60%)
Dec 20, 2018	28.39	28.70	27.85	28.08	664,774	-0.25(-0.88%)
Dec 19, 2018	28.84	29.11	28.17	28.33	717,939	-0.45(-1.58%)
Dec 18, 2018	28.65	29.21	28.55	28.79	572,362	+0.39(+1.38%)
Dec 17, 2018	28.62	29.16	28.15	28.39	660,180	-0.44(-1.51%)
Dec 14, 2018	28.69	29.40	28.69	28.83	425,698	-0.15(-0.52%)
Dec 13, 2018	29.97	30.08	28.86	28.98	433,199	-0.93(-3.12%)
Dec 12, 2018	29.82	30.30	28.93	29.92	426,004	+0.36(+1.20%)
Dec 11, 2018	29.86	30.12	29.30	29.56	591,060	+0.18(+0.61%)
Dec 10, 2018	29.51	30.13	29.12	29.38	984,708	-0.04(-0.12%)
Dec 07, 2018	30.34	30.36	29.28	29.42	897,696	-0.96(-3.16%)
Dec 06, 2018	29.90	30.47	29.72	30.38	961,674	+0.05(+0.18%)
Dec 04, 2018	31.58	31.58	30.25	30.33	830,830	-1.24(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.