Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	48.32	48.32	48.17	48.25	70,857	-0.12(-0.25%)
Feb 27, 2019	48.44	48.44	48.33	48.37	81,983	-0.18(-0.37%)
Feb 26, 2019	48.39	48.55	48.26	48.55	74,297	+0.19(+0.39%)
Feb 25, 2019	48.34	48.36	48.21	48.36	45,098	+0.06(+0.12%)
Feb 22, 2019	48.31	48.36	48.26	48.30	31,732	+0.06(+0.12%)
Feb 21, 2019	48.28	48.28	48.16	48.24	30,168	-0.07(-0.14%)
Feb 20, 2019	48.30	48.41	48.22	48.31	84,710	+0.01(+0.02%)
Feb 19, 2019	48.14	48.32	48.11	48.30	87,061	+0.19(+0.39%)
Feb 15, 2019	48.09	48.16	47.97	48.11	45,332	+0.04(+0.08%)
Feb 14, 2019	48.10	48.10	47.97	48.08	89,398	+0.22(+0.46%)
Feb 13, 2019	47.96	48.01	47.86	47.86	388,324	-0.24(-0.50%)
Feb 12, 2019	48.04	48.12	47.91	48.09	62,520	+0.06(+0.12%)
Feb 11, 2019	48.04	48.06	47.94	48.04	105,100	-0.21(-0.43%)
Feb 08, 2019	48.30	48.32	48.20	48.24	78,777	-0.02(-0.04%)
Feb 07, 2019	48.26	48.28	48.20	48.26	56,687	+0.03(+0.06%)
Feb 06, 2019	48.37	48.39	48.21	48.23	68,861	-0.21(-0.43%)
Feb 05, 2019	48.49	48.50	48.38	48.44	97,008	-0.10(-0.20%)
Feb 04, 2019	48.49	48.55	48.43	48.54	106,878	-0.12(-0.24%)
Feb 01, 2019	48.82	48.83	48.63	48.66	159,166	-0.12(-0.24%)
Jan 31, 2019	48.93	48.93	48.69	48.78	477,985	+0.00(+0.00%)
Jan 30, 2019	48.52	48.83	48.41	48.78	105,412	+0.17(+0.35%)
Jan 29, 2019	48.60	48.64	48.50	48.61	69,096	+0.00(+0.00%)
Jan 28, 2019	48.49	48.66	48.42	48.61	110,502	+0.04(+0.08%)
Jan 25, 2019	48.37	48.57	48.33	48.57	72,430	+0.36(+0.74%)
Jan 24, 2019	48.33	48.33	48.12	48.21	50,011	+0.03(+0.06%)
Jan 23, 2019	48.09	48.33	48.09	48.18	51,492	+0.12(+0.25%)
Jan 22, 2019	48.14	48.21	48.07	48.07	123,451	+0.05(+0.10%)
Jan 18, 2019	48.16	48.20	47.96	48.02	53,391	-0.19(-0.39%)
Jan 17, 2019	48.27	48.31	48.20	48.20	79,657	-0.13(-0.27%)
Jan 16, 2019	48.33	48.38	48.26	48.33	198,392	-0.01(-0.02%)
Jan 15, 2019	48.49	48.53	48.26	48.34	44,011	-0.21(-0.43%)
Jan 14, 2019	48.52	48.60	48.47	48.55	96,805	+0.08(+0.16%)
Jan 11, 2019	48.55	48.57	48.42	48.47	61,853	+0.00(+0.00%)
Jan 10, 2019	48.58	48.63	48.47	48.47	44,826	-0.16(-0.33%)
Jan 09, 2019	48.31	48.64	48.31	48.63	101,438	+0.44(+0.91%)
Jan 08, 2019	48.17	48.30	48.12	48.19	70,069	-0.25(-0.51%)
Jan 07, 2019	48.33	48.45	48.33	48.44	132,215	+0.14(+0.29%)
Jan 04, 2019	48.07	48.35	48.05	48.30	53,894	-0.07(-0.14%)
Jan 03, 2019	48.09	48.37	48.09	48.37	106,340	+0.33(+0.68%)
Jan 02, 2019	48.08	48.09	47.87	48.05	275,991	-0.07(-0.14%)
Dec 31, 2018	48.02	48.39	47.95	48.11	78,273	+0.09(+0.19%)
Dec 28, 2018	48.10	48.14	47.96	48.03	105,472	+0.22(+0.46%)
Dec 27, 2018	47.78	48.04	47.78	47.81	115,160	+0.14(+0.29%)
Dec 26, 2018	47.82	47.89	47.60	47.67	124,887	-0.22(-0.46%)
Dec 24, 2018	47.89	47.95	47.76	47.89	65,580	+0.30(+0.63%)
Dec 21, 2018	47.82	47.82	47.54	47.59	107,286	-0.44(-0.91%)
Dec 20, 2018	47.96	48.13	47.75	48.03	215,691	+0.39(+0.81%)
Dec 19, 2018	47.72	47.82	47.58	47.64	77,210	+0.10(+0.21%)
Dec 18, 2018	47.56	47.63	47.49	47.54	247,341	+0.04(+0.09%)
Dec 17, 2018	47.35	47.54	47.35	47.50	77,200	+0.20(+0.42%)
Dec 14, 2018	47.10	47.31	47.10	47.30	58,612	-0.06(-0.13%)
Dec 13, 2018	47.43	47.43	47.31	47.36	70,151	-0.04(-0.08%)
Dec 12, 2018	47.35	47.49	47.31	47.40	164,587	+0.03(+0.06%)
Dec 11, 2018	47.34	47.45	47.23	47.37	623,223	-0.08(-0.17%)
Dec 10, 2018	47.59	47.64	47.36	47.45	187,821	-0.22(-0.46%)
Dec 07, 2018	47.55	47.71	47.53	47.67	60,734	+0.07(+0.15%)
Dec 06, 2018	47.58	47.74	47.53	47.60	96,661	+0.12(+0.25%)
Dec 04, 2018	47.50	47.54	47.38	47.48	81,956	+0.21(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.