Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.6400	0.6700	0.6400	0.6700	6,806	+0.09(+15.52%)
Feb 27, 2019	0.5800	0.5800	0.5800	0.5800	3,000	-0.01(-1.69%)
Feb 26, 2019	0.5900	0.6600	0.5600	0.5900	24,770	-0.02(-3.28%)
Feb 25, 2019	0.6100	0.6100	0.6100	0.6100	3,000	-0.03(-4.69%)
Feb 22, 2019	0.6800	0.6800	0.6300	0.6400	3,000	-0.02(-3.03%)
Feb 21, 2019	0.6200	0.6700	0.6100	0.6600	94,008	+0.01(+1.54%)
Feb 20, 2019	0.6500	0.6500	0.6500	0.6500	5,062	-0.01(-1.52%)
Feb 19, 2019	0.6400	0.6800	0.6400	0.6600	19,787	+0.04(+6.45%)
Feb 15, 2019		0.6200	0.6200	0.6200	0	+0.09(+16.98%)
Feb 14, 2019	0.5300	0.5300	0.5300	0.5300	750	-0.05(-8.62%)
Feb 13, 2019	0.5300	0.5800	0.5300	0.5800	42,293	+0.03(+5.45%)
Feb 12, 2019	0.5900	0.5900	0.5500	0.5500	15,100	-0.05(-8.33%)
Feb 11, 2019	0.5700	0.6000	0.5700	0.6000	10,155	+0.03(+5.26%)
Feb 08, 2019	0.5200	0.5800	0.5200	0.5700	4,965	+0.06(+11.76%)
Feb 07, 2019	0.5400	0.5700	0.5100	0.5100	28,050	-0.02(-3.77%)
Feb 06, 2019	0.5800	0.5800	0.5300	0.5300	26,300	-0.03(-5.36%)
Feb 05, 2019	0.4950	0.5800	0.4950	0.5600	14,280	+0.09(+19.15%)
Feb 04, 2019	0.4700	0.4850	0.4700	0.4700	11,948	-0.01(-2.08%)
Feb 01, 2019	0.4450	0.4800	0.4100	0.4800	19,100	+0.01(+2.13%)
Jan 31, 2019	0.4000	0.4750	0.3900	0.4700	56,537	+0.07(+17.50%)
Jan 30, 2019	0.4000	0.4000	0.3900	0.4000	28,060	+0.00(+0.00%)
Jan 29, 2019	0.3950	0.4000	0.3950	0.4000	18,500	+0.03(+8.11%)
Jan 28, 2019	0.3900	0.4000	0.3700	0.3700	95,940	-0.03(-7.50%)
Jan 25, 2019	0.3700	0.4000	0.3700	0.4000	73,200	+0.04(+9.59%)
Jan 24, 2019	0.3800	0.3800	0.3500	0.3650	54,396	-0.01(-1.35%)
Jan 23, 2019	0.3700	0.3750	0.3700	0.3700	6,101	+0.02(+4.23%)
Jan 22, 2019	0.4450	0.4450	0.3450	0.3550	134,596	-0.10(-21.11%)
Jan 21, 2019	0.4500	0.4500	0.4500	0.4500	1,525	-0.01(-2.17%)
Jan 18, 2019	0.4600	0.4800	0.4500	0.4600	43,909	-0.02(-5.15%)
Jan 17, 2019	0.5300	0.5300	0.4850	0.4850	41,079	-0.05(-8.49%)
Jan 16, 2019	0.5400	0.5400	0.5300	0.5300	4,487	-0.01(-1.85%)
Jan 15, 2019	0.5400	0.5400	0.5400	0.5400	1,625	+0.00(+0.00%)
Jan 14, 2019	0.5600	0.5600	0.5400	0.5400	16,018	-0.02(-3.57%)
Jan 11, 2019	0.6000	0.6400	0.5400	0.5600	121,154	-0.04(-6.67%)
Jan 10, 2019	0.6800	0.6800	0.6000	0.6000	50,834	-0.12(-16.67%)
Jan 09, 2019	0.7000	0.7200	0.6800	0.7200	6,134	+0.02(+2.86%)
Jan 08, 2019	0.7000	0.7200	0.7000	0.7000	38,836	+0.00(+0.00%)
Jan 07, 2019	0.7100	0.7100	0.6900	0.7000	8,581	-0.06(-7.89%)
Jan 04, 2019	0.7000	0.7600	0.6600	0.7600	115,340	+0.06(+8.57%)
Jan 03, 2019	0.7200	0.7700	0.7000	0.7000	12,582	-0.10(-12.50%)
Jan 02, 2019	0.8000	0.8000	0.8000	0.8000	1,000	+0.01(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.