Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 127,500 | +0.00(+0.00%) |
Feb 27, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 16,937 | -0.01(-3.13%) |
Feb 26, 2019 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 43,500 | +0.00(+0.00%) |
Feb 25, 2019 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 74,500 | +0.00(+0.00%) |
Feb 22, 2019 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 39,000 | -0.01(-3.03%) |
Feb 21, 2019 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 187,500 | +0.00(+0.00%) |
Feb 20, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 48,400 | +0.00(+0.00%) |
Feb 19, 2019 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 89,940 | +0.01(+3.13%) |
Feb 15, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 56,984 | -0.01(-3.03%) |
Feb 13, 2019 | 0.1600 | 0.1700 | 0.1550 | 0.1650 | 159,000 | +0.01(+6.45%) |
Feb 12, 2019 | 0.1700 | 0.1750 | 0.1550 | 0.1550 | 36,000 | -0.01(-6.06%) |
Feb 11, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 66,427 | +0.00(+0.00%) |
Feb 08, 2019 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 121,700 | +0.01(+3.13%) |
Feb 07, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 47,000 | +0.00(+0.00%) |
Feb 06, 2019 | 0.1600 | 0.1700 | 0.1550 | 0.1600 | 77,500 | +0.00(+0.00%) |
Feb 05, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 23,500 | +0.00(+0.00%) |
Feb 04, 2019 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 90,450 | +0.00(+0.00%) |
Feb 01, 2019 | 0.1700 | 0.1750 | 0.1600 | 0.1600 | 9,000 | -0.01(-5.88%) |
Jan 31, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 63,298 | +0.01(+6.25%) |
Jan 30, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 94,000 | +0.00(+0.00%) |
Jan 29, 2019 | 0.1550 | 0.1650 | 0.1500 | 0.1600 | 45,500 | +0.01(+3.23%) |
Jan 28, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 40,500 | -0.01(-6.06%) |
Jan 25, 2019 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 34,000 | +0.01(+6.45%) |
Jan 24, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,861 | -0.01(-3.13%) |
Jan 23, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | +0.01(+6.67%) |
Jan 22, 2019 | 0.1750 | 0.1750 | 0.1500 | 0.1500 | 88,333 | -0.03(-16.67%) |
Jan 21, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | +0.00(+0.00%) |
Jan 18, 2019 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 46,500 | +0.01(+2.86%) |
Jan 17, 2019 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 16,500 | +0.00(+2.94%) |
Jan 16, 2019 | 0.1750 | 0.1800 | 0.1650 | 0.1700 | 57,500 | +0.01(+3.03%) |
Jan 15, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 66,500 | +0.00(+0.00%) |
Jan 14, 2019 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 66,500 | +0.00(+0.00%) |
Jan 11, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,000 | -0.01(-2.94%) |
Jan 10, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,500 | +0.01(+3.03%) |
Jan 09, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 107,000 | -0.01(-8.33%) |
Jan 08, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 62,500 | +0.01(+5.88%) |
Jan 07, 2019 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 42,725 | -0.01(-5.56%) |
Jan 04, 2019 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 7,500 | +0.02(+12.50%) |
Jan 03, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 129,000 | -0.01(-5.88%) |
Jan 02, 2019 | 0.1700 | 0.1850 | 0.1700 | 0.1700 | 25,243 | -0.01(-5.56%) |
Dec 31, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+9.09%) | |
Dec 28, 2018 | 0.1500 | 0.1800 | 0.1500 | 0.1650 | 145,600 | +0.02(+10.00%) |
Dec 27, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 69,200 | +0.01(+7.14%) |
Dec 24, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
Dec 21, 2018 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 35,000 | +0.00(+3.57%) |
Dec 20, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 86,835 | -0.01(-6.67%) |
Dec 19, 2018 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 28,500 | -0.01(-3.23%) |
Dec 18, 2018 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 63,925 | +0.01(+6.90%) |
Dec 17, 2018 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 39,500 | +0.00(+3.57%) |
Dec 14, 2018 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 41,799 | +0.01(+3.70%) |
Dec 12, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-6.90%) | |
Dec 11, 2018 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 12,000 | -0.01(-3.33%) |
Dec 10, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 147,200 | +0.01(+11.11%) |
Dec 07, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 53,500 | +0.00(+0.00%) |
Dec 06, 2018 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 80,700 | -0.01(-3.57%) |
Dec 04, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |