Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.9800	1.090	0.9787	1.030	373,200	+0.05(+5.16%)
Mar 28, 2019	0.9400	1.020	0.9400	0.9795	138,444	+0.03(+3.11%)
Mar 27, 2019	1.020	1.020	0.9500	0.9500	94,347	-0.03(-2.78%)
Mar 26, 2019	0.9800	0.9900	0.9500	0.9772	94,379	-0.03(-3.25%)
Mar 25, 2019	0.9900	1.010	0.9800	1.010	29,204	+0.01(+1.00%)
Mar 22, 2019	1.050	1.050	0.9800	1.000	116,500	-0.01(-0.99%)
Mar 21, 2019	1.050	1.050	1.010	1.010	63,137	-0.03(-2.88%)
Mar 20, 2019	1.020	1.050	1.010	1.040	51,451	+0.01(+0.97%)
Mar 19, 2019	1.030	1.050	1.000	1.030	94,319	+0.00(+0.00%)
Mar 18, 2019	1.050	1.050	1.000	1.030	21,862	-0.03(-2.83%)
Mar 15, 2019	1.010	1.060	0.9903	1.060	113,900	+0.04(+3.92%)
Mar 14, 2019	1.050	1.060	1.020	1.020	57,132	-0.02(-1.92%)
Mar 13, 2019	1.030	1.050	1.020	1.040	45,305	-0.01(-0.95%)
Mar 12, 2019	1.060	1.070	1.040	1.050	50,429	-0.01(-0.94%)
Mar 11, 2019	1.000	1.075	1.000	1.060	159,462	+0.04(+3.92%)
Mar 08, 2019	1.000	1.040	0.9700	1.020	115,700	-0.01(-0.97%)
Mar 07, 2019	1.100	1.100	0.9500	1.030	450,199	-0.12(-10.43%)
Mar 06, 2019	1.150	1.150	1.120	1.150	99,090	+0.00(+0.00%)
Mar 05, 2019	1.130	1.200	1.100	1.150	107,445	+0.03(+2.68%)
Mar 04, 2019	1.150	1.150	1.080	1.120	119,073	+0.00(+0.00%)
Mar 01, 2019	1.100	1.150	1.080	1.120	114,400	+0.02(+1.82%)
Feb 28, 2019	1.120	1.120	1.080	1.100	66,371	-0.01(-0.90%)
Feb 27, 2019	1.100	1.110	1.070	1.110	80,097	+0.02(+1.83%)
Feb 26, 2019	1.080	1.100	1.060	1.090	46,510	+0.00(+0.00%)
Feb 25, 2019	1.180	1.180	1.040	1.090	299,920	-0.07(-6.03%)
Feb 22, 2019	1.100	1.220	1.100	1.160	993,500	+0.07(+6.42%)
Feb 21, 2019	1.100	1.190	1.060	1.090	284,917	+0.00(+0.00%)
Feb 20, 2019	1.110	1.110	1.090	1.090	76,149	-0.02(-1.80%)
Feb 19, 2019	1.080	1.120	1.080	1.110	148,819	+0.03(+2.78%)
Feb 15, 2019	1.100	1.100	1.060	1.080	65,900	-0.01(-0.92%)
Feb 14, 2019	1.120	1.120	1.069	1.090	104,694	-0.03(-2.68%)
Feb 13, 2019	0.9859	1.130	0.9668	1.120	719,439	+0.13(+13.48%)
Feb 12, 2019	0.9330	1.010	0.9330	0.9870	97,759	+0.05(+5.79%)
Feb 11, 2019	0.9498	0.9498	0.9140	0.9330	34,064	-0.02(-1.79%)
Feb 08, 2019	0.9300	0.9500	0.9100	0.9500	30,400	+0.02(+1.64%)
Feb 07, 2019	0.9520	0.9520	0.9201	0.9347	83,499	-0.01(-0.73%)
Feb 06, 2019	0.9550	0.9550	0.9300	0.9416	60,795	+0.00(+0.06%)
Feb 05, 2019	0.9500	0.9670	0.9400	0.9410	107,782	-0.01(-0.98%)
Feb 04, 2019	0.9700	0.9700	0.9300	0.9503	51,626	-0.01(-1.01%)
Feb 01, 2019	0.9600	0.9700	0.9100	0.9600	72,800	+0.01(+1.05%)
Jan 31, 2019	0.9100	0.9500	0.8970	0.9500	126,610	+0.05(+6.04%)
Jan 30, 2019	0.9300	0.9500	0.8820	0.8959	98,897	-0.02(-2.20%)
Jan 29, 2019	0.8500	0.9279	0.8400	0.9161	132,311	+0.04(+4.10%)
Jan 28, 2019	0.9600	0.9899	0.8500	0.8800	277,036	-0.02(-1.68%)
Jan 25, 2019	0.9400	0.9420	0.8680	0.8950	242,200	+0.01(+1.20%)
Jan 24, 2019	0.8852	0.9188	0.8510	0.8844	104,814	-0.00(-0.09%)
Jan 23, 2019	0.9300	0.9852	0.8500	0.8852	326,531	-0.02(-2.73%)
Jan 22, 2019	0.8800	1.000	0.8500	0.9100	147,623	+0.03(+3.41%)
Jan 18, 2019	0.8300	0.9100	0.8200	0.8800	190,700	+0.06(+7.32%)
Jan 17, 2019	0.8600	0.8800	0.8200	0.8200	125,377	-0.04(-4.84%)
Jan 16, 2019	0.9400	0.9799	0.8151	0.8617	424,786	+0.05(+6.20%)
Jan 15, 2019	0.8175	0.8455	0.7507	0.8114	300,977	+0.02(+2.71%)
Jan 14, 2019	0.8500	0.8500	0.7506	0.7900	430,264	-0.09(-10.73%)
Jan 11, 2019	0.8300	0.9160	0.8200	0.8850	239,900	+0.06(+7.31%)
Jan 10, 2019	0.8189	0.8531	0.8100	0.8247	144,238	+0.01(+0.78%)
Jan 09, 2019	0.7800	0.8279	0.7600	0.8183	278,175	+0.07(+9.11%)
Jan 08, 2019	0.7419	0.7641	0.7101	0.7500	534,469	+0.01(+1.35%)
Jan 07, 2019	0.7500	0.7700	0.7200	0.7400	1,286,106	+0.02(+2.07%)
Jan 04, 2019	0.8500	0.8500	0.6660	0.7250	3,401,700	-0.10(-12.40%)
Jan 03, 2019	0.8600	0.8700	0.8100	0.8276	291,445	-0.03(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.