Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	29.21	30.26	29.14	29.97	409,257	+0.78(+2.69%)
Mar 28, 2019	28.34	29.99	28.34	29.19	444,043	+0.97(+3.44%)
Mar 27, 2019	28.69	28.97	27.80	28.21	477,948	-0.48(-1.68%)
Mar 26, 2019	28.39	29.12	28.39	28.70	468,227	+0.40(+1.42%)
Mar 25, 2019	28.59	29.25	27.80	28.29	671,114	-0.20(-0.69%)
Mar 22, 2019	29.36	30.20	28.45	28.49	392,744	-0.69(-2.35%)
Mar 21, 2019	29.21	29.82	29.17	29.18	548,353	-0.15(-0.50%)
Mar 20, 2019	29.43	30.07	28.36	29.32	458,357	-0.07(-0.23%)
Mar 19, 2019	30.90	31.09	29.26	29.39	521,206	-1.53(-4.95%)
Mar 18, 2019	31.07	31.67	30.85	30.92	371,743	-0.40(-1.28%)
Mar 15, 2019	31.71	32.26	30.95	31.32	1,054,283	-0.17(-0.53%)
Mar 14, 2019	32.33	32.63	31.10	31.49	322,057	-0.83(-2.58%)
Mar 13, 2019	33.38	33.68	32.31	32.33	379,948	-0.96(-2.89%)
Mar 12, 2019	33.52	33.97	32.97	33.29	118,699	-0.17(-0.50%)
Mar 11, 2019	33.01	33.64	32.93	33.45	136,023	+0.37(+1.13%)
Mar 08, 2019	32.43	33.30	31.66	33.08	122,930	+0.51(+1.57%)
Mar 07, 2019	33.47	33.63	32.43	32.57	408,445	-0.98(-2.92%)
Mar 06, 2019	34.11	34.14	33.49	33.55	179,739	-0.44(-1.30%)
Mar 05, 2019	34.34	34.48	33.60	33.99	353,172	-0.23(-0.66%)
Mar 04, 2019	33.51	34.26	33.06	34.22	368,854	+0.93(+2.80%)
Mar 01, 2019	32.97	33.74	32.18	33.29	319,964	+0.43(+1.31%)
Feb 28, 2019	33.01	34.33	32.19	32.86	463,318	+1.57(+5.02%)
Feb 27, 2019	30.89	31.32	30.72	31.29	148,668	+0.33(+1.08%)
Feb 26, 2019	30.88	31.62	30.37	30.95	183,077	+0.13(+0.41%)
Feb 25, 2019	30.58	31.04	30.44	30.82	322,016	+0.41(+1.36%)
Feb 22, 2019	30.97	31.18	30.37	30.41	225,575	-0.51(-1.65%)
Feb 21, 2019	31.52	31.57	30.52	30.92	270,957	-0.68(-2.14%)
Feb 20, 2019	31.05	31.77	30.78	31.60	242,814	+0.61(+1.96%)
Feb 19, 2019	30.73	31.88	30.22	30.99	327,837	+0.13(+0.41%)
Feb 15, 2019	29.92	31.00	29.67	30.86	381,735	+1.05(+3.52%)
Feb 14, 2019	29.13	30.00	29.03	29.81	287,478	+0.63(+2.15%)
Feb 13, 2019	29.25	29.88	27.97	29.19	265,360	-0.18(-0.60%)
Feb 12, 2019	29.18	30.98	29.10	29.36	469,707	+0.32(+1.11%)
Feb 11, 2019	28.93	29.09	28.75	29.04	147,991	+0.07(+0.24%)
Feb 08, 2019	28.85	29.15	28.40	28.97	95,408	+0.11(+0.37%)
Feb 07, 2019	28.80	29.33	28.57	28.86	213,495	+0.06(+0.20%)
Feb 06, 2019	28.96	29.09	28.52	28.80	213,085	-0.26(-0.91%)
Feb 05, 2019	29.05	29.53	28.45	29.07	232,930	+0.13(+0.44%)
Feb 04, 2019	28.39	28.97	28.16	28.94	135,408	+0.49(+1.72%)
Feb 01, 2019	28.83	29.09	28.21	28.45	98,160	-0.42(-1.46%)
Jan 31, 2019	28.42	29.34	28.38	28.87	295,679	+0.36(+1.27%)
Jan 30, 2019	28.73	29.12	27.69	28.51	150,824	-0.06(-0.21%)
Jan 29, 2019	28.13	28.92	28.05	28.57	140,213	+0.58(+2.07%)
Jan 28, 2019	28.43	28.52	27.83	27.99	290,082	-0.80(-2.79%)
Jan 25, 2019	28.59	29.06	28.23	28.79	260,640	+0.34(+1.21%)
Jan 24, 2019	28.12	28.70	28.10	28.45	273,451	+0.32(+1.15%)
Jan 23, 2019	28.62	28.69	27.65	28.13	170,465	-0.32(-1.14%)
Jan 22, 2019	28.80	29.05	28.21	28.45	350,451	-0.79(-2.72%)
Jan 18, 2019	29.40	29.67	28.84	29.25	468,173	+0.03(+0.10%)
Jan 17, 2019	28.85	29.30	28.80	29.22	267,176	+0.12(+0.40%)
Jan 16, 2019	28.83	29.45	28.69	29.10	234,292	+0.09(+0.30%)
Jan 15, 2019	29.04	29.30	27.75	29.01	213,943	-0.09(-0.30%)
Jan 14, 2019	28.64	29.68	28.64	29.10	148,033	+0.37(+1.30%)
Jan 11, 2019	27.90	28.80	27.71	28.73	196,015	+0.56(+1.99%)
Jan 10, 2019	28.56	28.99	27.98	28.17	137,183	-0.53(-1.85%)
Jan 09, 2019	29.60	29.60	28.67	28.70	202,523	-0.95(-3.21%)
Jan 08, 2019	30.21	30.41	29.42	29.65	609,774	-0.23(-0.76%)
Jan 07, 2019	28.45	29.93	28.09	29.87	737,536	+1.41(+4.96%)
Jan 04, 2019	27.96	28.79	27.85	28.46	227,308	+0.72(+2.58%)
Jan 03, 2019	27.52	28.06	27.43	27.74	315,570	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.