Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	14.12	14.12	13.72	13.83	1,404,500	-0.21(-1.50%)
Mar 28, 2019	14.00	14.04	13.76	14.04	1,191,929	+0.10(+0.72%)
Mar 27, 2019	14.00	14.15	13.86	13.94	1,352,139	-0.02(-0.14%)
Mar 26, 2019	13.57	13.99	13.54	13.96	2,863,879	+0.56(+4.18%)
Mar 25, 2019	13.54	13.58	13.33	13.40	1,558,639	-0.21(-1.54%)
Mar 22, 2019	14.08	14.10	13.59	13.61	2,232,600	-0.51(-3.61%)
Mar 21, 2019	13.84	14.19	13.84	14.12	2,792,469	+0.18(+1.29%)
Mar 20, 2019	13.92	14.15	13.80	13.94	2,621,153	-0.05(-0.36%)
Mar 19, 2019	14.22	14.29	13.95	13.99	1,473,563	-0.22(-1.55%)
Mar 18, 2019	14.11	14.30	14.05	14.21	1,160,004	+0.10(+0.71%)
Mar 15, 2019	14.08	14.21	14.00	14.11	1,702,500	+0.03(+0.21%)
Mar 14, 2019	14.32	14.41	14.04	14.08	2,140,886	-0.25(-1.74%)
Mar 13, 2019	14.29	14.49	14.19	14.33	2,748,335	+0.06(+0.42%)
Mar 12, 2019	14.24	14.48	14.18	14.27	3,089,188	+0.02(+0.14%)
Mar 11, 2019	14.19	14.40	14.17	14.25	1,883,876	+0.09(+0.64%)
Mar 08, 2019	13.73	14.37	13.65	14.16	2,812,300	+0.27(+1.94%)
Mar 07, 2019	14.00	14.03	13.73	13.89	3,602,000	-0.17(-1.21%)
Mar 06, 2019	14.27	14.28	14.06	14.06	1,772,421	-0.20(-1.40%)
Mar 05, 2019	14.35	14.47	14.23	14.26	2,917,524	-0.11(-0.77%)
Mar 04, 2019	14.74	14.74	14.14	14.37	2,218,580	-0.38(-2.58%)
Mar 01, 2019	14.75	14.88	14.62	14.75	874,900	+0.13(+0.89%)
Feb 28, 2019	14.81	14.81	14.57	14.62	1,547,473	-0.14(-0.95%)
Feb 27, 2019	14.78	14.84	14.65	14.76	2,886,184	-0.09(-0.61%)
Feb 26, 2019	15.06	15.12	14.85	14.85	1,590,949	-0.25(-1.66%)
Feb 25, 2019	15.33	15.36	14.99	15.10	4,344,651	-0.18(-1.18%)
Feb 22, 2019	15.37	15.40	15.07	15.28	2,266,300	-0.07(-0.46%)
Feb 21, 2019	15.25	15.48	15.11	15.35	6,016,787	+0.06(+0.39%)
Feb 20, 2019	14.98	15.34	14.05	15.29	3,931,228	+0.76(+5.23%)
Feb 19, 2019	14.27	14.84	14.22	14.53	3,290,202	+0.94(+6.92%)
Feb 15, 2019	13.71	13.74	13.55	13.59	1,646,800	-0.04(-0.29%)
Feb 14, 2019	13.52	13.80	13.51	13.63	1,384,622	+0.03(+0.22%)
Feb 13, 2019	13.54	13.71	13.51	13.60	1,099,186	+0.10(+0.74%)
Feb 12, 2019	13.45	13.54	13.33	13.50	964,136	+0.15(+1.12%)
Feb 11, 2019	13.04	13.49	13.01	13.35	1,484,702	+0.34(+2.61%)
Feb 08, 2019	12.85	13.21	12.85	13.01	1,835,600	+0.01(+0.08%)
Feb 07, 2019	13.17	13.24	12.86	13.00	1,279,260	-0.23(-1.74%)
Feb 06, 2019	13.21	13.37	13.17	13.23	979,870	-0.01(-0.08%)
Feb 05, 2019	12.99	13.25	12.95	13.24	1,179,658	+0.26(+2.00%)
Feb 04, 2019	12.79	12.99	12.51	12.98	1,831,575	+0.17(+1.33%)
Feb 01, 2019	12.80	13.00	12.73	12.81	1,004,100	+0.06(+0.47%)
Jan 31, 2019	12.52	12.85	12.52	12.75	1,695,700	+0.17(+1.35%)
Jan 30, 2019	12.72	12.74	12.40	12.58	1,369,088	-0.09(-0.71%)
Jan 29, 2019	12.75	12.82	12.56	12.67	1,407,013	-0.04(-0.31%)
Jan 28, 2019	12.78	12.78	12.51	12.71	2,707,151	-0.13(-1.01%)
Jan 25, 2019	12.52	12.96	12.46	12.84	2,060,300	+0.41(+3.30%)
Jan 24, 2019	12.26	12.51	12.17	12.43	3,989,923	+0.19(+1.55%)
Jan 23, 2019	12.05	12.60	12.05	12.24	3,842,486	+0.25(+2.09%)
Jan 22, 2019	12.15	12.38	11.94	11.99	6,320,637	-0.22(-1.80%)
Jan 18, 2019	12.15	12.27	11.92	12.21	2,904,900	+0.18(+1.50%)
Jan 17, 2019	11.76	12.31	11.73	12.03	3,043,363	+0.23(+1.95%)
Jan 16, 2019	11.95	12.01	11.74	11.80	1,697,370	-0.19(-1.58%)
Jan 15, 2019	11.95	12.18	11.84	11.99	2,214,538	+0.05(+0.42%)
Jan 14, 2019	11.77	12.02	11.75	11.94	1,919,512	+0.06(+0.51%)
Jan 11, 2019	11.78	11.99	11.68	11.88	2,477,900	+0.04(+0.34%)
Jan 10, 2019	11.60	11.92	11.50	11.84	1,618,029	+0.15(+1.28%)
Jan 09, 2019	11.60	11.75	11.50	11.69	1,751,640	+0.16(+1.39%)
Jan 08, 2019	11.45	11.61	11.09	11.53	1,770,990	+0.23(+2.04%)
Jan 07, 2019	11.00	11.39	10.89	11.30	2,006,691	+0.31(+2.82%)
Jan 04, 2019	10.74	11.03	10.72	10.99	2,845,200	+0.40(+3.78%)
Jan 03, 2019	10.68	10.73	10.38	10.59	964,471	-0.16(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.