Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.3000	0.3111	0.3000	0.3010	218,300	-0.00(-0.17%)
Mar 28, 2019	0.3000	0.3148	0.3000	0.3015	77,999	+0.00(+0.50%)
Mar 27, 2019	0.3161	0.3201	0.2999	0.3000	470,210	-0.01(-2.28%)
Mar 26, 2019	0.2720	0.3100	0.2720	0.3070	151,447	+0.00(+0.66%)
Mar 25, 2019	0.3500	0.3500	0.2501	0.3050	1,150,701	-0.03(-7.58%)
Mar 22, 2019	0.3241	0.3400	0.3178	0.3300	1,194,900	+0.01(+3.13%)
Mar 21, 2019	0.3200	0.3300	0.3140	0.3200	390,670	-0.00(-0.19%)
Mar 20, 2019	0.3399	0.3399	0.3100	0.3206	349,088	+0.00(+0.16%)
Mar 19, 2019	0.3500	0.3500	0.3102	0.3201	425,755	-0.01(-1.81%)
Mar 18, 2019	0.3399	0.3399	0.3200	0.3260	278,015	-0.00(-1.21%)
Mar 15, 2019	0.3237	0.3397	0.3121	0.3300	323,200	+0.00(+0.64%)
Mar 14, 2019	0.3295	0.3500	0.3105	0.3279	529,033	-0.00(-0.06%)
Mar 13, 2019	0.3300	0.3369	0.3000	0.3281	510,821	+0.01(+2.69%)
Mar 12, 2019	0.3800	0.3800	0.3130	0.3195	1,157,684	-0.03(-8.45%)
Mar 11, 2019	0.3400	0.3699	0.3100	0.3490	2,841,839	+0.02(+7.58%)
Mar 08, 2019	0.3000	0.3499	0.2900	0.3244	2,096,500	+0.03(+11.86%)
Mar 07, 2019	0.2600	0.3000	0.2600	0.2900	449,160	+0.01(+2.44%)
Mar 06, 2019	0.2835	0.2959	0.2650	0.2831	487,674	+0.01(+4.85%)
Mar 05, 2019	0.2670	0.2800	0.2559	0.2700	514,796	+0.00(+0.04%)
Mar 04, 2019	0.2646	0.2699	0.2550	0.2699	151,390	+0.01(+3.81%)
Mar 01, 2019	0.2600	0.2600	0.2500	0.2600	230,700	+0.01(+3.96%)
Feb 28, 2019	0.2600	0.2618	0.2500	0.2501	120,757	-0.01(-3.77%)
Feb 27, 2019	0.2676	0.2676	0.2525	0.2599	166,179	-0.00(-0.04%)
Feb 26, 2019	0.2700	0.2700	0.2500	0.2600	165,458	+0.00(+0.46%)
Feb 25, 2019	0.2598	0.2598	0.2500	0.2588	160,503	-0.00(-0.46%)
Feb 22, 2019	0.2500	0.2600	0.2500	0.2600	114,200	+0.01(+2.04%)
Feb 21, 2019	0.2625	0.2625	0.2500	0.2548	99,019	+0.00(+1.92%)
Feb 20, 2019	0.2800	0.2800	0.2500	0.2500	653,280	-0.02(-5.66%)
Feb 19, 2019	0.2800	0.2800	0.2600	0.2650	617,864	+0.02(+6.00%)
Feb 15, 2019	0.2600	0.2700	0.2500	0.2500	420,700	+0.00(+1.09%)
Feb 14, 2019	0.2700	0.2800	0.2473	0.2473	332,100	-0.02(-6.96%)
Feb 13, 2019	0.2600	0.2760	0.2459	0.2658	436,073	+0.02(+6.32%)
Feb 12, 2019	0.2500	0.2500	0.2400	0.2500	185,034	+0.01(+4.17%)
Feb 11, 2019	0.2600	0.2600	0.2400	0.2400	112,107	-0.01(-4.00%)
Feb 08, 2019	0.2600	0.2600	0.2500	0.2500	432,700	+0.00(+0.00%)
Feb 07, 2019	0.2600	0.2600	0.2400	0.2500	161,382	+0.01(+4.17%)
Feb 06, 2019	0.2600	0.2600	0.2400	0.2400	324,581	-0.01(-2.83%)
Feb 05, 2019	0.2513	0.2625	0.2465	0.2470	340,078	-0.00(-1.20%)
Feb 04, 2019	0.2600	0.2600	0.2500	0.2500	252,357	+0.00(+0.00%)
Feb 01, 2019	0.2500	0.2600	0.2500	0.2500	147,100	-0.01(-2.84%)
Jan 31, 2019	0.2600	0.2600	0.2453	0.2573	218,994	+0.01(+2.92%)
Jan 30, 2019	0.2400	0.2540	0.2400	0.2500	163,672	+0.01(+4.17%)
Jan 29, 2019	0.2625	0.2625	0.2400	0.2400	221,847	-0.01(-4.00%)
Jan 28, 2019	0.2600	0.2600	0.2500	0.2500	260,602	+0.02(+6.38%)
Jan 25, 2019	0.2460	0.2600	0.2310	0.2350	179,800	-0.02(-6.00%)
Jan 24, 2019	0.2500	0.2600	0.2300	0.2500	84,035	+0.00(+0.00%)
Jan 23, 2019	0.2500	0.2600	0.2500	0.2500	97,627	-0.01(-1.96%)
Jan 22, 2019	0.2685	0.2685	0.2550	0.2550	193,468	-0.00(-1.54%)
Jan 18, 2019	0.2600	0.2650	0.2500	0.2590	261,200	+0.01(+3.60%)
Jan 17, 2019	0.2500	0.2600	0.2400	0.2500	147,012	+0.00(+1.09%)
Jan 16, 2019	0.2467	0.2563	0.2360	0.2473	99,388	+0.01(+5.23%)
Jan 15, 2019	0.2700	0.2700	0.2200	0.2350	453,823	-0.03(-11.35%)
Jan 14, 2019	0.2850	0.2850	0.2551	0.2651	429,672	-0.00(-0.71%)
Jan 11, 2019	0.2650	0.2700	0.2590	0.2670	335,000	+0.02(+6.80%)
Jan 10, 2019	0.2620	0.2690	0.2500	0.2500	219,483	-0.01(-5.37%)
Jan 09, 2019	0.2790	0.2790	0.2450	0.2642	110,191	+0.00(+1.62%)
Jan 08, 2019	0.2700	0.2800	0.2500	0.2600	416,196	-0.00(-0.73%)
Jan 07, 2019	0.2900	0.2900	0.2400	0.2619	821,118	-0.01(-3.00%)
Jan 04, 2019	0.3000	0.3100	0.2500	0.2700	3,360,000	+0.04(+17.39%)
Jan 03, 2019	0.2400	0.2466	0.2200	0.2300	118,729	-0.01(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.