Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	11.46	11.48	11.30	11.43	15,100	+0.05(+0.44%)
Mar 28, 2019	11.33	11.38	11.33	11.38	1,602	+0.23(+2.06%)
Mar 27, 2019	11.33	11.33	10.96	11.15	4,377	+0.05(+0.45%)
Mar 26, 2019	11.17	11.36	11.05	11.10	7,578	-0.19(-1.68%)
Mar 25, 2019	11.12	11.29	11.12	11.29	1,876	+0.22(+1.99%)
Mar 22, 2019	11.56	11.74	11.07	11.07	10,000	-0.51(-4.40%)
Mar 21, 2019	10.91	11.58	10.91	11.58	5,880	+0.62(+5.66%)
Mar 20, 2019	10.70	10.96	10.70	10.96	8,223	+0.29(+2.72%)
Mar 19, 2019	11.04	11.21	10.66	10.67	3,956	-0.34(-3.09%)
Mar 18, 2019	10.97	11.14	10.90	11.01	1,701	+0.04(+0.36%)
Mar 15, 2019	10.95	11.00	10.85	10.97	22,800	+0.05(+0.46%)
Mar 14, 2019	11.38	11.38	10.92	10.92	3,948	-0.45(-3.96%)
Mar 13, 2019	11.56	11.61	11.30	11.37	9,414	-0.15(-1.30%)
Mar 12, 2019	11.60	11.62	11.52	11.52	4,188	-0.08(-0.69%)
Mar 11, 2019	11.35	11.60	11.35	11.60	5,680	+0.45(+4.04%)
Mar 08, 2019	11.14	11.19	11.14	11.15	4,700	+0.05(+0.45%)
Mar 07, 2019	11.23	11.23	11.03	11.10	7,291	+0.07(+0.63%)
Mar 06, 2019	11.24	11.27	11.02	11.03	4,791	-0.23(-2.04%)
Mar 05, 2019	11.35	11.35	11.13	11.26	8,346	+0.00(+0.00%)
Mar 04, 2019	11.43	11.54	11.26	11.26	3,695	-0.15(-1.31%)
Mar 01, 2019	11.42	11.61	11.31	11.41	7,700	+0.00(+0.00%)
Feb 28, 2019	11.50	11.50	11.30	11.41	4,678	-0.14(-1.21%)
Feb 27, 2019	11.60	11.70	11.55	11.55	2,483	-0.05(-0.43%)
Feb 26, 2019	11.57	11.80	11.51	11.60	3,492	+0.01(+0.09%)
Feb 25, 2019	12.00	12.00	11.56	11.59	10,779	-0.29(-2.44%)
Feb 22, 2019	12.32	12.32	11.81	11.88	8,100	-0.28(-2.30%)
Feb 21, 2019	12.40	12.40	12.11	12.16	6,127	-0.10(-0.82%)
Feb 20, 2019	12.23	12.40	12.23	12.26	14,937	+0.04(+0.33%)
Feb 19, 2019	12.37	12.37	12.15	12.22	10,239	+0.02(+0.16%)
Feb 15, 2019	12.13	12.48	12.13	12.20	18,400	+0.14(+1.16%)
Feb 14, 2019	11.83	12.17	11.75	12.06	32,115	+0.27(+2.29%)
Feb 13, 2019	11.49	11.79	11.43	11.79	5,696	+0.24(+2.08%)
Feb 12, 2019	11.36	11.55	11.25	11.55	5,467	+0.25(+2.21%)
Feb 11, 2019	11.16	11.33	11.16	11.30	5,320	+0.18(+1.62%)
Feb 08, 2019	11.22	11.41	11.00	11.12	13,400	-0.10(-0.89%)
Feb 07, 2019	11.39	11.53	11.16	11.22	7,283	-0.21(-1.84%)
Feb 06, 2019	11.65	11.80	11.32	11.43	8,346	-0.22(-1.89%)
Feb 05, 2019	11.44	11.65	11.38	11.65	3,603	+0.22(+1.92%)
Feb 04, 2019	11.65	11.65	11.43	11.43	3,681	-0.35(-2.97%)
Feb 01, 2019	11.89	11.89	11.72	11.78	4,500	-0.16(-1.34%)
Jan 31, 2019	11.53	12.04	11.53	11.94	11,362	+0.16(+1.36%)
Jan 30, 2019	11.85	11.85	11.66	11.78	24,685	-0.14(-1.17%)
Jan 29, 2019	11.91	12.11	11.71	11.92	4,553	-0.08(-0.67%)
Jan 28, 2019	11.90	12.01	11.60	12.00	22,612	+0.06(+0.50%)
Jan 25, 2019	11.28	11.96	11.28	11.94	20,300	+0.64(+5.66%)
Jan 24, 2019	10.60	11.32	10.60	11.30	9,301	+0.44(+4.05%)
Jan 23, 2019	10.92	11.02	10.86	10.86	5,331	-0.02(-0.18%)
Jan 22, 2019	11.03	11.10	10.75	10.88	11,587	-0.12(-1.09%)
Jan 18, 2019	10.86	11.07	10.86	11.00	13,400	+0.13(+1.20%)
Jan 17, 2019	10.84	10.87	10.66	10.87	7,212	+0.00(+0.00%)
Jan 16, 2019	10.80	10.93	10.63	10.87	8,907	+0.20(+1.87%)
Jan 15, 2019	10.66	10.67	10.58	10.67	6,925	-0.05(-0.47%)
Jan 14, 2019	10.79	10.84	10.55	10.72	5,929	+0.12(+1.13%)
Jan 11, 2019	10.71	10.79	10.60	10.60	7,800	-0.15(-1.40%)
Jan 10, 2019	10.72	10.84	10.64	10.75	8,530	-0.03(-0.28%)
Jan 09, 2019	10.44	10.83	10.37	10.78	17,139	+0.47(+4.56%)
Jan 08, 2019	9.980	10.32	9.980	10.31	12,283	+0.34(+3.41%)
Jan 07, 2019	9.970	10.02	9.730	9.970	28,919	-0.03(-0.30%)
Jan 04, 2019	9.820	10.22	9.800	10.00	17,700	+0.21(+2.15%)
Jan 03, 2019	9.810	9.960	9.640	9.790	20,335	-0.07(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.