Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2019 | 76.48 | 76.48 | 76.48 | 0 | -1.40(-1.80%) | |
Mar 27, 2019 | 73.76 | 77.88 | 72.80 | 77.88 | 300 | +3.96(+5.36%) |
Mar 26, 2019 | 73.92 | 73.92 | 73.92 | 73.92 | 7 | -4.43(-5.65%) |
Mar 25, 2019 | 78.88 | 79.23 | 73.60 | 78.35 | 431 | +3.58(+4.78%) |
Mar 22, 2019 | 71.24 | 80.31 | 71.24 | 74.77 | 268 | +4.95(+7.09%) |
Mar 21, 2019 | 76.00 | 76.00 | 69.31 | 69.82 | 65 | -6.18(-8.13%) |
Mar 20, 2019 | 74.48 | 76.00 | 74.48 | 76.00 | 468 | +3.20(+4.40%) |
Mar 19, 2019 | 80.00 | 80.00 | 72.00 | 72.80 | 113 | +0.80(+1.11%) |
Mar 18, 2019 | 66.65 | 72.36 | 60.80 | 72.00 | 564 | +4.16(+6.13%) |
Mar 15, 2019 | 62.56 | 67.84 | 57.60 | 67.84 | 606 | +3.04(+4.69%) |
Mar 14, 2019 | 64.60 | 69.23 | 64.60 | 64.80 | 89 | +2.40(+3.85%) |
Mar 13, 2019 | 67.21 | 67.21 | 62.40 | 62.40 | 20 | +2.56(+4.28%) |
Mar 12, 2019 | 70.24 | 70.24 | 59.84 | 59.84 | 15 | -3.36(-5.32%) |
Mar 11, 2019 | 64.48 | 68.31 | 58.56 | 63.20 | 471 | -0.48(-0.75%) |
Mar 08, 2019 | 68.32 | 68.32 | 60.16 | 63.68 | 87 | +4.48(+7.57%) |
Mar 07, 2019 | 63.76 | 64.32 | 57.55 | 59.20 | 170 | -11.04(-15.72%) |
Mar 06, 2019 | 64.00 | 70.40 | 64.00 | 70.24 | 115 | +4.68(+7.14%) |
Mar 05, 2019 | 65.56 | 65.56 | 64.96 | 65.56 | 40 | -1.48(-2.21%) |
Mar 04, 2019 | 59.20 | 67.20 | 59.20 | 67.04 | 462 | +2.08(+3.20%) |
Mar 01, 2019 | 74.08 | 74.08 | 64.96 | 64.96 | 43 | -3.52(-5.14%) |
Feb 28, 2019 | 68.48 | 68.48 | 68.48 | 68.48 | 9 | +6.08(+9.74%) |
Feb 27, 2019 | 73.12 | 73.12 | 62.40 | 62.40 | 128 | -4.80(-7.14%) |
Feb 26, 2019 | 63.53 | 72.33 | 63.53 | 67.20 | 329 | +0.80(+1.20%) |
Feb 25, 2019 | 66.38 | 66.38 | 66.40 | 2 | +0.00(+0.00%) | |
Feb 22, 2019 | 59.20 | 67.20 | 59.20 | 66.40 | 137 | +4.80(+7.79%) |
Feb 21, 2019 | 64.00 | 64.00 | 61.60 | 61.60 | 96 | -2.40(-3.75%) |
Feb 20, 2019 | 64.32 | 64.32 | 64.00 | 64.00 | 12 | -3.20(-4.76%) |
Feb 15, 2019 | 67.20 | 67.20 | 67.20 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 67.04 | 67.20 | 67.04 | 67.20 | 30 | -2.40(-3.45%) |
Feb 13, 2019 | 69.60 | 69.60 | 69.60 | 5 | +0.00(+0.00%) | |
Feb 12, 2019 | 72.80 | 72.80 | 68.80 | 69.60 | 182 | +5.60(+8.75%) |
Feb 11, 2019 | 64.00 | 64.00 | 64.00 | 64.00 | 31 | -8.32(-11.50%) |
Feb 08, 2019 | 72.32 | 72.32 | 72.32 | 0 | +0.00(+0.00%) | |
Feb 07, 2019 | 72.32 | 72.32 | 72.32 | 5 | +0.00(+0.00%) | |
Feb 06, 2019 | 72.32 | 72.32 | 72.32 | 0 | +0.00(+0.00%) | |
Feb 05, 2019 | 66.88 | 72.32 | 64.16 | 72.32 | 147 | +4.96(+7.36%) |
Feb 04, 2019 | 67.38 | 67.38 | 67.36 | 5 | +0.00(+0.00%) | |
Feb 01, 2019 | 62.40 | 67.68 | 60.80 | 67.36 | 418 | -0.97(-1.42%) |
Jan 29, 2019 | 68.33 | 68.33 | 68.33 | 0 | +5.62(+8.96%) | |
Jan 28, 2019 | 62.71 | 62.71 | 62.71 | 62.71 | 20 | +0.31(+0.50%) |
Jan 25, 2019 | 64.00 | 64.00 | 62.40 | 62.40 | 112 | -4.80(-7.14%) |
Jan 24, 2019 | 67.20 | 67.20 | 67.20 | 67.20 | 16 | +0.00(+0.00%) |
Jan 23, 2019 | 76.80 | 76.80 | 67.20 | 67.20 | 238 | -12.45(-15.63%) |
Jan 18, 2019 | 79.65 | 79.65 | 79.65 | 0 | +0.45(+0.57%) | |
Jan 17, 2019 | 72.00 | 79.20 | 72.00 | 79.20 | 71 | +6.72(+9.27%) |
Jan 16, 2019 | 65.60 | 72.80 | 65.60 | 72.48 | 71 | -7.52(-9.40%) |
Jan 15, 2019 | 81.60 | 84.00 | 80.00 | 80.00 | 354 | -0.16(-0.20%) |
Jan 14, 2019 | 87.36 | 100.00 | 78.95 | 80.16 | 1,055 | +5.76(+7.74%) |
Jan 11, 2019 | 81.60 | 89.60 | 66.08 | 74.40 | 731 | -16.00(-17.70%) |
Jan 10, 2019 | 52.48 | 90.40 | 52.48 | 90.40 | 40 | +39.27(+76.79%) |
Jan 09, 2019 | 51.20 | 51.20 | 51.13 | 51.13 | 39 | -7.11(-12.20%) |
Jan 08, 2019 | 54.40 | 58.24 | 54.40 | 58.24 | 62 | -0.96(-1.62%) |
Jan 07, 2019 | 62.67 | 62.67 | 59.20 | 59.20 | 76 | -1.60(-2.63%) |
Jan 04, 2019 | 73.92 | 73.92 | 60.80 | 60.80 | 56 | +9.02(+17.43%) |