Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	22.62	22.62	22.39	22.58	12,609	+0.25(+1.11%)
Mar 28, 2019	22.27	22.45	22.12	22.33	19,313	+0.18(+0.83%)
Mar 27, 2019	22.43	22.45	21.94	22.15	21,841	-0.34(-1.49%)
Mar 26, 2019	22.64	22.75	22.44	22.49	46,625	+0.09(+0.38%)
Mar 25, 2019	22.17	22.50	22.10	22.40	31,184	+0.05(+0.21%)
Mar 22, 2019	23.08	23.08	22.35	22.35	67,551	-0.77(-3.31%)
Mar 21, 2019	22.45	23.16	22.45	23.12	31,487	+0.60(+2.65%)
Mar 20, 2019	22.42	22.63	22.20	22.52	27,662	+0.14(+0.63%)
Mar 19, 2019	22.21	22.44	22.15	22.38	84,429	+0.18(+0.82%)
Mar 18, 2019	22.22	22.23	21.97	22.20	248,426	+0.16(+0.71%)
Mar 15, 2019	21.97	22.15	21.97	22.04	13,810	+0.10(+0.45%)
Mar 14, 2019	21.77	21.98	21.77	21.95	11,171	+0.32(+1.48%)
Mar 13, 2019	21.50	21.77	21.50	21.62	17,148	+0.18(+0.82%)
Mar 12, 2019	21.32	21.57	21.30	21.45	21,271	+0.11(+0.50%)
Mar 11, 2019	21.25	21.39	21.12	21.34	14,828	+0.60(+2.91%)
Mar 08, 2019	20.47	20.76	20.24	20.74	25,519	-0.03(-0.14%)
Mar 07, 2019	20.65	20.99	20.63	20.77	18,980	+0.02(+0.08%)
Mar 06, 2019	20.97	20.97	20.70	20.75	19,712	-0.27(-1.28%)
Mar 05, 2019	20.90	21.02	20.73	21.02	14,657	+0.11(+0.51%)
Mar 04, 2019	21.65	21.65	20.67	20.91	109,321	-0.67(-3.10%)
Mar 01, 2019	21.52	21.59	21.35	21.58	7,805	+0.28(+1.31%)
Feb 28, 2019	21.30	21.39	21.29	21.30	6,268	-0.01(-0.03%)
Feb 27, 2019	21.16	21.31	21.10	21.31	41,146	+0.03(+0.12%)
Feb 26, 2019	21.33	21.40	21.21	21.28	12,315	-0.10(-0.47%)
Feb 25, 2019	21.55	21.57	21.38	21.38	28,119	-0.03(-0.12%)
Feb 22, 2019	21.21	21.41	21.21	21.41	23,117	+0.40(+1.89%)
Feb 21, 2019	21.18	21.18	20.86	21.01	51,467	-0.08(-0.40%)
Feb 20, 2019	21.26	21.31	21.01	21.10	23,781	-0.04(-0.21%)
Feb 19, 2019	20.96	21.18	20.96	21.14	37,465	+0.10(+0.46%)
Feb 15, 2019	21.04	21.07	20.88	21.04	45,034	+0.13(+0.60%)
Feb 14, 2019	20.84	20.97	20.65	20.92	101,050	+0.13(+0.63%)
Feb 13, 2019	21.17	21.17	20.70	20.79	82,430	-0.06(-0.28%)
Feb 12, 2019	20.70	20.86	20.70	20.85	8,568	+0.44(+2.15%)
Feb 11, 2019	20.79	20.79	20.39	20.41	21,952	-0.02(-0.09%)
Feb 08, 2019	20.01	20.43	20.01	20.43	98,474	+0.19(+0.92%)
Feb 07, 2019	20.21	20.32	20.00	20.24	7,691	-0.05(-0.25%)
Feb 06, 2019	20.45	20.45	20.23	20.29	24,885	-0.22(-1.07%)
Feb 05, 2019	20.41	20.56	20.38	20.51	73,123	+0.09(+0.45%)
Feb 04, 2019	20.30	20.51	20.30	20.42	24,831	+0.19(+0.96%)
Feb 01, 2019	20.09	20.25	19.95	20.22	41,431	+0.15(+0.75%)
Jan 31, 2019	19.95	20.17	19.95	20.07	105,626	+0.48(+2.45%)
Jan 30, 2019	19.26	19.63	19.26	19.59	28,416	+0.53(+2.78%)
Jan 29, 2019	19.11	19.14	19.01	19.06	23,135	-0.21(-1.10%)
Jan 28, 2019	19.21	19.31	19.12	19.28	11,645	-0.17(-0.87%)
Jan 25, 2019	19.16	19.52	19.16	19.45	141,106	+0.35(+1.85%)
Jan 24, 2019	18.96	19.09	18.96	19.09	13,321	+0.13(+0.69%)
Jan 23, 2019	18.97	19.21	18.82	18.96	22,631	+0.10(+0.55%)
Jan 22, 2019	19.04	19.11	18.77	18.86	49,777	-0.36(-1.85%)
Jan 18, 2019	19.05	19.24	18.99	19.22	30,322	+0.36(+1.92%)
Jan 17, 2019	18.71	18.85	18.71	18.85	6,235	+0.23(+1.22%)
Jan 16, 2019	18.82	18.82	18.61	18.63	24,846	-0.01(-0.03%)
Jan 15, 2019	18.62	18.72	18.62	18.63	16,983	+0.32(+1.73%)
Jan 14, 2019	18.33	18.33	18.25	18.32	84,685	-0.22(-1.20%)
Jan 11, 2019	18.49	18.65	18.49	18.54	9,607	+0.04(+0.20%)
Jan 10, 2019	18.25	18.50	18.23	18.50	10,655	+0.03(+0.16%)
Jan 09, 2019	18.59	18.59	18.42	18.47	55,367	+0.04(+0.23%)
Jan 08, 2019	18.19	18.46	18.17	18.43	9,334	+0.25(+1.39%)
Jan 07, 2019	17.62	18.27	17.62	18.18	20,232	+0.56(+3.17%)
Jan 04, 2019	17.36	17.73	17.36	17.62	22,517	+0.74(+4.41%)
Jan 03, 2019	17.22	17.22	16.80	16.87	10,057	-0.53(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.