Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	27.51	27.64	27.37	27.39	166,800	-0.07(-0.25%)
Mar 28, 2019	27.31	27.63	27.26	27.46	155,302	+0.19(+0.70%)
Mar 27, 2019	27.47	27.51	26.97	27.27	126,529	-0.17(-0.62%)
Mar 26, 2019	27.36	27.59	27.26	27.44	153,295	+0.18(+0.66%)
Mar 25, 2019	27.49	27.65	27.18	27.26	207,376	-0.24(-0.87%)
Mar 22, 2019	28.28	28.31	27.38	27.50	164,500	-0.95(-3.34%)
Mar 21, 2019	27.99	28.48	27.98	28.45	176,835	+0.38(+1.35%)
Mar 20, 2019	28.42	28.53	28.03	28.07	185,550	-0.38(-1.34%)
Mar 19, 2019	29.04	29.04	28.39	28.45	210,572	-0.52(-1.79%)
Mar 18, 2019	28.81	29.10	28.49	28.97	207,414	+0.29(+1.01%)
Mar 15, 2019	28.81	29.12	28.66	28.68	445,900	+0.01(+0.03%)
Mar 14, 2019	28.64	28.75	28.42	28.67	274,073	+0.03(+0.10%)
Mar 13, 2019	28.91	29.00	28.62	28.64	196,124	-0.16(-0.56%)
Mar 12, 2019	28.85	29.00	28.39	28.80	377,171	+0.19(+0.66%)
Mar 11, 2019	27.92	28.75	27.83	28.61	525,555	+0.71(+2.54%)
Mar 08, 2019	27.58	27.96	27.53	27.90	141,100	+0.23(+0.83%)
Mar 07, 2019	27.93	28.23	27.57	27.67	326,553	-0.23(-0.82%)
Mar 06, 2019	28.24	28.50	27.76	27.90	317,167	-0.40(-1.41%)
Mar 05, 2019	28.77	28.91	28.29	28.30	372,238	-0.53(-1.84%)
Mar 04, 2019	29.05	29.10	28.41	28.83	301,738	-0.37(-1.27%)
Mar 01, 2019	28.66	29.24	28.55	29.20	337,300	+0.59(+2.06%)
Feb 28, 2019	28.62	28.91	28.35	28.61	238,630	-0.02(-0.07%)
Feb 27, 2019	29.09	29.49	28.50	28.63	323,330	-0.19(-0.66%)
Feb 26, 2019	27.40	28.94	27.35	28.82	658,753	+2.23(+8.39%)
Feb 25, 2019	26.66	26.88	26.46	26.59	233,297	+0.10(+0.38%)
Feb 22, 2019	26.66	26.77	26.29	26.49	288,900	-0.12(-0.45%)
Feb 21, 2019	27.05	27.11	26.43	26.61	149,458	-0.51(-1.88%)
Feb 20, 2019	26.90	27.13	26.68	27.12	212,724	+0.21(+0.78%)
Feb 19, 2019	26.83	27.09	26.70	26.91	108,212	+0.05(+0.19%)
Feb 15, 2019	26.70	27.10	26.59	26.86	177,400	+0.25(+0.94%)
Feb 14, 2019	26.65	26.82	26.56	26.61	169,438	-0.10(-0.37%)
Feb 13, 2019	26.53	26.86	26.48	26.71	177,727	+0.19(+0.72%)
Feb 12, 2019	26.20	26.64	26.18	26.52	253,246	+0.35(+1.34%)
Feb 11, 2019	26.14	26.20	25.99	26.17	91,116	+0.07(+0.27%)
Feb 08, 2019	25.95	26.30	25.95	26.10	109,700	+0.02(+0.08%)
Feb 07, 2019	26.09	26.20	25.57	26.08	246,125	-0.05(-0.19%)
Feb 06, 2019	26.07	26.37	25.96	26.13	155,111	+0.01(+0.04%)
Feb 05, 2019	26.07	26.31	25.95	26.12	187,066	+0.12(+0.46%)
Feb 04, 2019	25.60	26.05	25.57	26.00	137,836	+0.39(+1.52%)
Feb 01, 2019	25.42	25.74	25.42	25.61	139,000	+0.10(+0.39%)
Jan 31, 2019	25.23	25.53	25.23	25.51	150,214	+0.23(+0.91%)
Jan 30, 2019	24.87	25.37	24.69	25.28	88,882	+0.51(+2.06%)
Jan 29, 2019	25.31	25.33	24.75	24.77	111,666	-0.50(-1.98%)
Jan 28, 2019	25.12	25.33	25.00	25.27	66,864	+0.03(+0.12%)
Jan 25, 2019	25.13	25.30	25.08	25.24	89,300	+0.22(+0.88%)
Jan 24, 2019	24.76	25.18	24.76	25.02	224,369	+0.27(+1.09%)
Jan 23, 2019	25.17	25.36	24.64	24.75	122,759	-0.41(-1.63%)
Jan 22, 2019	25.00	25.33	25.00	25.16	312,306	+0.06(+0.24%)
Jan 18, 2019	25.17	25.38	24.96	25.10	232,400	+0.00(+0.00%)
Jan 17, 2019	24.45	25.16	24.45	25.10	274,646	+0.56(+2.28%)
Jan 16, 2019	24.35	24.55	24.19	24.54	170,976	+0.24(+0.99%)
Jan 15, 2019	23.72	24.40	23.72	24.30	194,016	+0.59(+2.49%)
Jan 14, 2019	23.79	23.99	23.62	23.71	105,813	-0.25(-1.04%)
Jan 11, 2019	23.48	23.97	23.45	23.96	171,100	+0.48(+2.04%)
Jan 10, 2019	23.36	23.55	22.72	23.48	305,364	+0.09(+0.38%)
Jan 09, 2019	23.29	23.54	23.01	23.39	159,830	+0.21(+0.91%)
Jan 08, 2019	22.80	23.19	22.61	23.18	200,936	+0.56(+2.48%)
Jan 07, 2019	22.31	22.83	22.05	22.62	268,861	+0.30(+1.34%)
Jan 04, 2019	22.03	22.72	21.42	22.32	303,100	+0.40(+1.82%)
Jan 03, 2019	22.02	22.38	21.91	21.92	123,728	-0.19(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.