Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (TSV: NVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0500 0.0500 0.0500 0.0500 37,000 -0.00(-9.09%)
Mar 28, 2019 0.0550 0.0550 0.0450 0.0550 350,500 +0.00(+0.00%)
Mar 27, 2019 0.0450 0.0550 0.0450 0.0550 381,040 +0.00(+10.00%)
Mar 26, 2019 0.0450 0.0500 0.0450 0.0500 351,349 +0.00(+0.00%)
Mar 25, 2019 0.0500 0.0500 0.0450 0.0500 350,500 +0.00(+0.00%)
Mar 22, 2019 0.0500 0.0500 0.0500 0.0500 111,815 +0.00(+0.00%)
Mar 21, 2019 0.0500 0.0500 0.0500 0.0500 255,060 +0.00(+0.00%)
Mar 20, 2019 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Mar 19, 2019 0.0500 0.0500 0.0500 0.0500 285,328 +0.00(+0.00%)
Mar 18, 2019 0.0500 0.0500 0.0500 0.0500 155,000 +0.00(+0.00%)
Mar 15, 2019 0.0500 0.0500 0.0500 0.0500 95,000 +0.00(+0.00%)
Mar 14, 2019 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+11.11%)
Mar 13, 2019 0.0500 0.0500 0.0450 0.0450 117,500 -0.01(-10.00%)
Mar 12, 2019 0.0500 0.0500 0.0500 0.0500 130,000 +0.00(+0.00%)
Mar 11, 2019 0.0450 0.0500 0.0450 0.0500 273,950 +0.00(+0.00%)
Mar 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 06, 2019 0.0450 0.0500 0.0450 0.0500 468,000 +0.01(+11.11%)
Mar 05, 2019 0.0450 0.0450 0.0450 0.0450 176,678 +0.00(+0.00%)
Mar 04, 2019 0.0500 0.0500 0.0450 0.0450 189,700 -0.01(-10.00%)
Mar 01, 2019 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Feb 28, 2019 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Feb 27, 2019 0.0450 0.0500 0.0450 0.0500 95,100 +0.01(+11.11%)
Feb 26, 2019 0.0500 0.0500 0.0450 0.0450 29,000 +0.00(+0.00%)
Feb 25, 2019 0.0500 0.0500 0.0450 0.0450 21,425 -0.01(-10.00%)
Feb 22, 2019 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Feb 21, 2019 0.0500 0.0500 0.0450 0.0500 124,000 +0.00(+0.00%)
Feb 20, 2019 0.0500 0.0500 0.0450 0.0500 122,000 +0.00(+0.00%)
Feb 19, 2019 0.0500 0.0500 0.0500 0.0500 155,000 +0.00(+0.00%)
Feb 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2019 0.0500 0.0500 0.0500 0.0500 307,400 +0.00(+0.00%)
Feb 13, 2019 0.0450 0.0500 0.0400 0.0500 419,000 +0.01(+11.11%)
Feb 12, 2019 0.0450 0.0450 0.0450 0.0450 354,140 +0.00(+12.50%)
Feb 11, 2019 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Feb 08, 2019 0.0400 0.0450 0.0400 0.0400 225,500 +0.00(+0.00%)
Feb 07, 2019 0.0400 0.0400 0.0400 0.0400 363,000 +0.00(+0.00%)
Feb 06, 2019 0.0400 0.0400 0.0400 0.0400 306,000 +0.00(+0.00%)
Feb 05, 2019 0.0450 0.0450 0.0400 0.0400 222,000 +0.00(+0.00%)
Feb 04, 2019 0.0400 0.0400 0.0400 0.0400 127,000 -0.00(-11.11%)
Feb 01, 2019 0.0450 0.0500 0.0400 0.0450 856,000 -0.01(-10.00%)
Jan 31, 2019 0.0500 0.0500 0.0500 0.0500 46,000 +0.00(+0.00%)
Jan 30, 2019 0.0500 0.0500 0.0500 0.0500 39,690 +0.01(+11.11%)
Jan 29, 2019 0.0500 0.0500 0.0450 0.0450 30,000 -0.01(-10.00%)
Jan 28, 2019 0.0500 0.0500 0.0500 0.0500 271,000 +0.01(+11.11%)
Jan 25, 2019 0.0500 0.0550 0.0450 0.0450 378,900 +0.00(+0.00%)
Jan 24, 2019 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Jan 23, 2019 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
Jan 22, 2019 0.0400 0.0500 0.0400 0.0500 199,500 +0.01(+11.11%)
Jan 21, 2019 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Jan 18, 2019 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Jan 17, 2019 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Jan 16, 2019 0.0450 0.0450 0.0450 0.0450 83,000 +0.00(+0.00%)
Jan 15, 2019 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+12.50%)
Jan 14, 2019 0.0450 0.0450 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 11, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jan 10, 2019 0.0400 0.0400 0.0400 0.0400 50,004 -0.00(-11.11%)
Jan 07, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 04, 2019 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+0.00%)
Jan 03, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.