Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 156,666 | +0.01(+5.56%) |
Mar 28, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 93,000 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 952,493 | +0.01(+12.50%) |
Mar 26, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 18,250 | -0.01(-5.88%) |
Mar 25, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 430,600 | -0.00(-5.56%) |
Mar 22, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 259,421 | +0.00(+5.88%) |
Mar 21, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 194,500 | -0.00(-5.56%) |
Mar 20, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 444,500 | -0.01(-5.26%) |
Mar 19, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 342,900 | +0.01(+11.76%) |
Mar 18, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 432,800 | -0.00(-5.56%) |
Mar 15, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 99,165 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 360,136 | -0.01(-5.26%) |
Mar 13, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 345,500 | -0.01(-5.00%) |
Mar 12, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 374,160 | +0.00(+0.00%) |
Mar 11, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 356,140 | -0.01(-9.09%) |
Mar 08, 2019 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 597,745 | +0.01(+4.76%) |
Mar 07, 2019 | 0.1000 | 0.1150 | 0.0950 | 0.1050 | 2,937,155 | +0.00(+5.00%) |
Mar 06, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 1,629,660 | +0.01(+11.11%) |
Mar 05, 2019 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 1,328,588 | -0.01(-5.26%) |
Mar 04, 2019 | 0.1100 | 0.1150 | 0.0950 | 0.0950 | 2,471,953 | -0.01(-9.52%) |
Mar 01, 2019 | 0.0850 | 0.1200 | 0.0800 | 0.1050 | 9,134,655 | +0.02(+23.53%) |
Feb 28, 2019 | 0.0650 | 0.1000 | 0.0650 | 0.0850 | 4,705,288 | +0.02(+30.77%) |
Feb 27, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 239,000 | +0.00(+0.00%) |
Feb 26, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 103,200 | -0.01(-7.14%) |
Feb 25, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 243,385 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0600 | 0.0750 | 0.0600 | 0.0700 | 1,231,483 | +0.02(+27.27%) |
Feb 21, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 110,000 | -0.00(-8.33%) |
Feb 20, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 149,000 | +0.00(+9.09%) |
Feb 19, 2019 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 979,200 | -0.00(-8.33%) |
Feb 15, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Feb 14, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 4,000 | -0.00(-8.33%) |
Feb 13, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 120,464 | +0.00(+0.00%) |
Feb 12, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 290,000 | -0.01(-7.69%) |
Feb 11, 2019 | 0.0500 | 0.0700 | 0.0500 | 0.0650 | 970,000 | +0.01(+30.00%) |
Feb 08, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 | +0.00(+0.00%) |
Feb 07, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 356,000 | +0.00(+0.00%) |
Feb 06, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 65,300 | -0.00(-9.09%) |
Feb 05, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 80,000 | +0.00(+10.00%) |
Feb 04, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 387,821 | -0.00(-9.09%) |
Feb 01, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 215,238 | +0.00(+0.00%) |
Jan 31, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 180,681 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 73,000 | +0.00(+0.00%) |
Jan 29, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 33,378 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 35,000 | +0.00(+0.00%) |
Jan 25, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 61,575 | -0.00(-8.33%) |
Jan 24, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 67,000 | +0.00(+0.00%) |
Jan 23, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 132,500 | -0.01(-7.69%) |
Jan 22, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 72,000 | +0.00(+0.00%) |
Jan 21, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,500 | +0.00(+0.00%) |
Jan 18, 2019 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 498,000 | +0.01(+18.18%) |
Jan 17, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | -0.00(-8.33%) |
Jan 16, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 139,500 | +0.00(+0.00%) |
Jan 15, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 39,500 | +0.00(+0.00%) |
Jan 14, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 79,000 | +0.00(+0.00%) |
Jan 11, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 142,000 | -0.01(-7.69%) |
Jan 10, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 139,500 | +0.01(+18.18%) |
Jan 09, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 86,000 | -0.00(-8.33%) |
Jan 08, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 120,000 | -0.01(-7.69%) |
Jan 07, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 350,300 | -0.01(-7.14%) |
Jan 04, 2019 | 0.0650 | 0.0800 | 0.0650 | 0.0700 | 2,482,570 | +0.01(+7.69%) |
Jan 03, 2019 | 0.0500 | 0.0650 | 0.0450 | 0.0650 | 600,100 | +0.01(+30.00%) |