Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	36.26	36.54	35.79	36.52	634,289	+0.70(+1.96%)
Mar 28, 2019	36.05	36.06	35.74	35.82	207,696	+0.29(+0.81%)
Mar 27, 2019	35.82	35.86	35.39	35.53	193,670	-0.29(-0.80%)
Mar 26, 2019	35.91	36.00	35.69	35.82	168,234	+0.39(+1.09%)
Mar 25, 2019	35.44	35.52	35.23	35.43	100,163	+0.68(+1.97%)
Mar 22, 2019	35.18	35.34	34.73	34.74	110,098	-1.22(-3.38%)
Mar 21, 2019	35.89	36.11	35.87	35.96	109,023	-0.68(-1.87%)
Mar 20, 2019	36.27	36.82	36.11	36.64	282,240	+0.84(+2.34%)
Mar 19, 2019	35.61	35.92	35.50	35.81	110,489	+0.32(+0.89%)
Mar 18, 2019	35.57	35.63	35.30	35.49	142,722	+0.05(+0.15%)
Mar 15, 2019	35.59	35.68	35.39	35.44	125,526	+0.04(+0.10%)
Mar 14, 2019	35.45	35.49	35.10	35.40	115,688	-0.09(-0.25%)
Mar 13, 2019	35.40	35.57	35.21	35.49	167,059	+0.84(+2.42%)
Mar 12, 2019	34.67	34.86	34.56	34.65	136,081	+0.56(+1.64%)
Mar 11, 2019	33.86	34.21	33.80	34.09	189,478	+0.39(+1.15%)
Mar 08, 2019	33.45	33.72	33.45	33.71	175,470	+0.03(+0.08%)
Mar 07, 2019	33.91	33.97	33.62	33.68	130,187	-0.42(-1.24%)
Mar 06, 2019	34.36	34.36	34.08	34.10	151,645	-0.70(-2.02%)
Mar 05, 2019	34.83	35.00	34.67	34.81	164,447	+0.50(+1.47%)
Mar 04, 2019	34.34	34.40	34.14	34.30	369,028	-0.95(-2.68%)
Mar 01, 2019	35.40	35.45	35.19	35.25	183,128	+0.04(+0.10%)
Feb 28, 2019	34.80	35.32	34.78	35.21	124,443	+0.25(+0.72%)
Feb 27, 2019	35.04	35.09	34.76	34.96	166,088	-0.16(-0.46%)
Feb 26, 2019	35.15	35.23	35.02	35.12	166,512	-0.77(-2.13%)
Feb 25, 2019	36.04	36.09	35.86	35.89	166,301	+0.03(+0.08%)
Feb 22, 2019	35.84	36.07	35.72	35.86	156,380	-0.05(-0.13%)
Feb 21, 2019	35.91	36.03	35.76	35.91	224,515	-0.07(-0.20%)
Feb 20, 2019	35.91	36.28	35.89	35.98	375,849	+1.40(+4.04%)
Feb 19, 2019	34.43	34.64	34.26	34.58	315,056	-0.37(-1.06%)
Feb 15, 2019	35.05	35.05	34.66	34.95	171,585	+0.67(+1.94%)
Feb 14, 2019	34.47	34.52	34.16	34.28	175,801	-0.07(-0.21%)
Feb 13, 2019	34.46	34.47	34.20	34.36	239,852	+0.32(+0.95%)
Feb 12, 2019	34.16	34.16	33.95	34.03	189,913	+0.77(+2.33%)
Feb 11, 2019	33.42	33.45	33.23	33.26	142,869	-0.27(-0.81%)
Feb 08, 2019	33.71	33.72	33.35	33.53	285,790	-0.32(-0.93%)
Feb 07, 2019	33.90	34.18	33.80	33.84	243,898	-0.06(-0.19%)
Feb 06, 2019	34.09	34.22	33.86	33.91	300,525	-0.29(-0.84%)
Feb 05, 2019	34.07	34.41	33.95	34.19	335,517	+1.24(+3.77%)
Feb 04, 2019	32.77	32.97	32.63	32.95	97,145	+0.08(+0.25%)
Feb 01, 2019	32.91	32.95	32.69	32.87	156,269	-0.23(-0.71%)
Jan 31, 2019	33.09	33.22	32.81	33.10	290,841	+0.22(+0.66%)
Jan 30, 2019	32.54	32.98	32.54	32.89	290,006	+0.62(+1.93%)
Jan 29, 2019	32.65	32.68	32.22	32.27	302,757	-0.17(-0.53%)
Jan 28, 2019	32.53	32.59	32.22	32.44	369,831	-0.03(-0.08%)
Jan 25, 2019	32.63	32.65	32.39	32.46	272,583	+1.17(+3.74%)
Jan 24, 2019	31.73	31.73	31.11	31.29	241,951	-0.32(-1.03%)
Jan 23, 2019	31.79	31.85	31.44	31.62	217,508	+0.14(+0.46%)
Jan 22, 2019	31.49	31.63	31.40	31.47	242,153	-0.20(-0.63%)
Jan 18, 2019	31.67	31.77	31.61	31.67	214,648	+0.26(+0.83%)
Jan 17, 2019	31.14	31.61	31.14	31.41	156,745	+0.31(+0.99%)
Jan 16, 2019	31.36	31.41	31.10	31.10	166,654	+0.26(+0.85%)
Jan 15, 2019	30.74	30.96	30.69	30.84	150,417	+0.17(+0.56%)
Jan 14, 2019	30.44	30.81	30.43	30.67	242,924	-0.16(-0.53%)
Jan 11, 2019	30.63	30.86	30.49	30.83	380,795	-0.08(-0.26%)
Jan 10, 2019	30.54	30.97	30.54	30.91	261,302	-0.33(-1.07%)
Jan 09, 2019	31.21	31.44	31.18	31.25	425,938	+1.14(+3.77%)
Jan 08, 2019	30.38	30.44	29.80	30.11	499,979	-0.19(-0.62%)
Jan 07, 2019	30.15	30.54	30.03	30.30	251,147	-0.17(-0.56%)
Jan 04, 2019	29.51	30.56	29.44	30.47	876,462	+2.45(+8.75%)
Jan 03, 2019	28.86	28.90	27.92	28.02	1,464,740	-1.33(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.