Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	46.05	46.32	45.07	45.36	222,852	-0.29(-0.64%)
Mar 28, 2019	44.99	45.77	44.87	45.65	136,898	+0.88(+1.96%)
Mar 27, 2019	44.80	45.02	44.28	44.78	130,760	-0.17(-0.37%)
Mar 26, 2019	44.04	44.97	44.04	44.95	140,057	+1.22(+2.79%)
Mar 25, 2019	43.83	44.32	43.40	43.73	137,789	-0.08(-0.18%)
Mar 22, 2019	45.78	45.78	43.48	43.81	308,103	-2.41(-5.21%)
Mar 21, 2019	46.31	46.69	45.80	46.21	191,222	-0.31(-0.67%)
Mar 20, 2019	48.43	48.66	46.45	46.52	197,924	-2.00(-4.12%)
Mar 19, 2019	50.26	50.40	48.50	48.52	162,436	-1.48(-2.95%)
Mar 18, 2019	49.17	50.08	48.97	50.00	202,129	+0.83(+1.69%)
Mar 15, 2019	49.41	50.08	48.97	49.17	831,936	-0.20(-0.41%)
Mar 14, 2019	49.83	49.87	49.31	49.37	120,252	-0.40(-0.80%)
Mar 13, 2019	50.03	50.19	49.56	49.77	188,198	-0.03(-0.05%)
Mar 12, 2019	49.84	50.03	49.56	49.79	164,230	+0.04(+0.09%)
Mar 11, 2019	49.09	49.91	48.72	49.75	155,957	+0.96(+1.96%)
Mar 08, 2019	48.20	48.99	47.92	48.79	146,759	+0.00(+0.00%)
Mar 07, 2019	49.88	49.96	48.61	48.79	137,561	-1.12(-2.25%)
Mar 06, 2019	51.47	51.76	49.83	49.92	332,420	-1.70(-3.29%)
Mar 05, 2019	51.63	52.09	50.90	51.62	206,682	+0.04(+0.07%)
Mar 04, 2019	51.48	51.96	50.73	51.58	231,314	-0.03(-0.05%)
Mar 01, 2019	51.62	51.97	50.73	51.61	186,445	+0.34(+0.67%)
Feb 28, 2019	51.64	51.64	51.06	51.26	199,879	-0.37(-0.72%)
Feb 27, 2019	51.02	51.75	50.68	51.63	166,217	+0.77(+1.51%)
Feb 26, 2019	51.06	51.56	50.69	50.86	174,667	-0.47(-0.91%)
Feb 25, 2019	51.78	51.86	51.16	51.33	234,629	-0.10(-0.19%)
Feb 22, 2019	50.47	51.45	50.28	51.43	198,204	+1.00(+1.98%)
Feb 21, 2019	51.12	51.12	50.11	50.43	290,214	-0.56(-1.09%)
Feb 20, 2019	51.13	51.14	50.55	50.99	192,490	-0.05(-0.10%)
Feb 19, 2019	50.66	51.26	50.35	51.04	333,312	-0.04(-0.07%)
Feb 15, 2019	50.18	51.14	50.18	51.08	250,440	+1.24(+2.48%)
Feb 14, 2019	49.57	50.14	49.10	49.84	229,207	-0.14(-0.28%)
Feb 13, 2019	49.32	49.99	49.24	49.98	182,071	+0.59(+1.20%)
Feb 12, 2019	48.56	49.40	48.56	49.39	263,656	+1.15(+2.38%)
Feb 11, 2019	47.82	48.24	47.45	48.24	112,692	+0.50(+1.04%)
Feb 08, 2019	48.33	48.33	47.30	47.74	407,940	-0.79(-1.62%)
Feb 07, 2019	47.52	48.56	47.50	48.53	317,366	+1.06(+2.23%)
Feb 06, 2019	47.05	47.54	46.78	47.47	228,893	+0.26(+0.54%)
Feb 05, 2019	47.56	47.84	46.99	47.22	192,567	-0.41(-0.85%)
Feb 04, 2019	47.16	47.76	46.83	47.62	130,562	+0.26(+0.54%)
Feb 01, 2019	46.68	47.60	45.91	47.37	292,016	+0.92(+1.97%)
Jan 31, 2019	47.47	47.61	46.24	46.45	416,358	-1.18(-2.48%)
Jan 30, 2019	47.09	48.10	46.44	47.63	306,940	+0.55(+1.16%)
Jan 29, 2019	47.32	47.55	44.41	47.09	675,734	-0.61(-1.27%)
Jan 28, 2019	45.29	47.76	45.29	47.69	512,402	+1.22(+2.63%)
Jan 25, 2019	46.27	46.74	45.91	46.47	329,952	+0.25(+0.53%)
Jan 24, 2019	45.40	46.26	45.03	46.22	295,545	+0.63(+1.39%)
Jan 23, 2019	45.91	46.35	45.02	45.59	139,844	-0.27(-0.60%)
Jan 22, 2019	46.10	46.47	45.49	45.86	133,059	-0.55(-1.18%)
Jan 18, 2019	46.13	47.04	45.78	46.41	268,277	+0.36(+0.78%)
Jan 17, 2019	45.17	46.23	44.71	46.05	206,002	+0.51(+1.12%)
Jan 16, 2019	44.42	45.75	43.63	45.54	179,273	+1.42(+3.21%)
Jan 15, 2019	44.31	44.35	43.44	44.12	230,774	-0.21(-0.48%)
Jan 14, 2019	43.36	44.63	43.31	44.33	333,570	+0.63(+1.43%)
Jan 11, 2019	43.14	43.73	42.63	43.70	178,094	+0.55(+1.26%)
Jan 10, 2019	43.26	43.63	42.69	43.16	353,002	-0.36(-0.83%)
Jan 09, 2019	43.13	43.90	40.72	43.52	486,698	+0.46(+1.06%)
Jan 08, 2019	43.24	43.24	42.11	43.06	428,542	+0.27(+0.64%)
Jan 07, 2019	42.52	43.23	40.16	42.79	379,293	-0.48(-1.12%)
Jan 04, 2019	42.70	43.70	41.62	43.27	439,330	+1.20(+2.85%)
Jan 03, 2019	42.26	43.32	41.96	42.08	458,199	-0.70(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.