Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.9050 | 0.9200 | 0.8506 | 0.8855 | 61,400 | -0.01(-1.61%) |
Mar 28, 2019 | 0.9000 | 0.9200 | 0.8901 | 0.9000 | 117,387 | -0.00(-0.44%) |
Mar 27, 2019 | 0.9200 | 0.9200 | 0.9000 | 0.9040 | 150,586 | -0.01(-1.53%) |
Mar 26, 2019 | 0.9130 | 0.9349 | 0.9100 | 0.9180 | 24,209 | -0.00(-0.22%) |
Mar 25, 2019 | 0.8875 | 0.9400 | 0.8875 | 0.9200 | 54,072 | +0.02(+1.77%) |
Mar 22, 2019 | 0.9650 | 0.9750 | 0.8800 | 0.9040 | 147,400 | -0.05(-5.44%) |
Mar 21, 2019 | 0.9700 | 0.9750 | 0.9560 | 0.9560 | 12,003 | -0.01(-1.29%) |
Mar 20, 2019 | 0.9500 | 0.9800 | 0.9500 | 0.9685 | 76,373 | +0.02(+1.95%) |
Mar 19, 2019 | 0.9699 | 0.9700 | 0.9351 | 0.9500 | 111,414 | -0.00(-0.01%) |
Mar 18, 2019 | 0.9700 | 0.9700 | 0.9500 | 0.9501 | 66,745 | -0.01(-1.54%) |
Mar 15, 2019 | 0.9700 | 0.9820 | 0.9650 | 0.9650 | 44,300 | -0.00(-0.36%) |
Mar 14, 2019 | 0.9900 | 1.000 | 0.9675 | 0.9685 | 137,399 | -0.02(-1.68%) |
Mar 13, 2019 | 0.9700 | 1.000 | 0.9500 | 0.9850 | 194,622 | +0.02(+1.55%) |
Mar 12, 2019 | 0.9850 | 0.9980 | 0.9700 | 0.9700 | 40,551 | +0.00(+0.00%) |
Mar 11, 2019 | 1.000 | 1.000 | 0.9700 | 0.9700 | 146,341 | -0.02(-1.53%) |
Mar 08, 2019 | 0.9920 | 1.000 | 0.9703 | 0.9851 | 70,900 | -0.01(-1.49%) |
Mar 07, 2019 | 1.020 | 1.020 | 0.9850 | 1.000 | 164,859 | +0.00(+0.00%) |
Mar 06, 2019 | 1.000 | 1.030 | 0.9970 | 1.000 | 42,683 | +0.00(+0.00%) |
Mar 05, 2019 | 1.010 | 1.030 | 0.9932 | 1.000 | 43,479 | -0.01(-0.99%) |
Mar 04, 2019 | 1.010 | 1.020 | 0.9900 | 1.010 | 20,802 | -0.01(-0.98%) |
Mar 01, 2019 | 1.030 | 1.040 | 1.000 | 1.020 | 54,800 | -0.02(-1.92%) |
Feb 28, 2019 | 1.040 | 1.040 | 1.011 | 1.040 | 252,960 | +0.00(+0.00%) |
Feb 27, 2019 | 1.030 | 1.050 | 1.010 | 1.040 | 59,250 | +0.04(+4.00%) |
Feb 26, 2019 | 0.9894 | 1.050 | 0.9894 | 1.000 | 90,519 | -0.02(-1.96%) |
Feb 25, 2019 | 1.020 | 1.030 | 0.9811 | 1.020 | 20,254 | +0.00(+0.00%) |
Feb 22, 2019 | 1.040 | 1.050 | 0.9900 | 1.020 | 77,800 | +0.00(+0.00%) |
Feb 21, 2019 | 0.9785 | 1.020 | 0.9540 | 1.020 | 73,604 | +0.07(+7.37%) |
Feb 20, 2019 | 0.9652 | 1.020 | 0.9420 | 0.9500 | 124,596 | -0.02(-2.06%) |
Feb 19, 2019 | 0.9450 | 0.9700 | 0.9450 | 0.9700 | 33,839 | +0.03(+2.65%) |
Feb 15, 2019 | 0.9350 | 1.000 | 0.9340 | 0.9450 | 53,000 | +0.05(+6.13%) |
Feb 14, 2019 | 0.9227 | 0.9290 | 0.8902 | 0.8904 | 277,478 | -0.04(-4.21%) |
Feb 13, 2019 | 0.9180 | 0.9300 | 0.8750 | 0.9295 | 19,619 | +0.00(+0.51%) |
Feb 12, 2019 | 0.9540 | 0.9600 | 0.9183 | 0.9248 | 51,746 | -0.01(-0.88%) |
Feb 11, 2019 | 0.9530 | 0.9800 | 0.9312 | 0.9330 | 47,891 | -0.03(-2.81%) |
Feb 08, 2019 | 0.9300 | 1.000 | 0.9300 | 0.9600 | 49,000 | +0.03(+3.23%) |
Feb 07, 2019 | 1.000 | 1.000 | 0.9300 | 0.9300 | 81,855 | -0.07(-7.00%) |
Feb 06, 2019 | 0.9000 | 1.000 | 0.8800 | 1.000 | 22,555 | +0.10(+11.11%) |
Feb 05, 2019 | 0.8644 | 0.9080 | 0.8541 | 0.9000 | 38,297 | +0.02(+2.27%) |
Feb 04, 2019 | 0.8890 | 0.8890 | 0.8654 | 0.8800 | 18,629 | +0.02(+2.33%) |
Feb 01, 2019 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | 14,400 | -0.02(-2.27%) |
Jan 31, 2019 | 0.8800 | 0.8900 | 0.8500 | 0.8800 | 20,981 | -0.01(-1.12%) |
Jan 30, 2019 | 0.8901 | 0.8999 | 0.8507 | 0.8900 | 52,870 | -0.01(-1.11%) |
Jan 29, 2019 | 0.8920 | 0.9160 | 0.8500 | 0.9000 | 27,151 | +0.00(+0.01%) |
Jan 28, 2019 | 0.8633 | 0.8999 | 0.8500 | 0.8999 | 20,439 | -0.00(-0.01%) |
Jan 25, 2019 | 0.8900 | 0.9000 | 0.8600 | 0.9000 | 15,200 | +0.01(+0.82%) |
Jan 24, 2019 | 0.9146 | 0.9300 | 0.8900 | 0.8927 | 33,412 | -0.02(-1.90%) |
Jan 23, 2019 | 0.9200 | 0.9500 | 0.9100 | 0.9100 | 20,913 | -0.01(-1.09%) |
Jan 22, 2019 | 0.9700 | 0.9700 | 0.9100 | 0.9200 | 69,086 | -0.03(-3.16%) |
Jan 18, 2019 | 0.9400 | 0.9800 | 0.9100 | 0.9500 | 37,800 | +0.00(+0.00%) |
Jan 17, 2019 | 0.9200 | 0.9950 | 0.8707 | 0.9500 | 246,506 | -0.04(-4.04%) |
Jan 16, 2019 | 1.100 | 1.170 | 0.9100 | 0.9900 | 2,384,378 | +0.09(+10.01%) |
Jan 15, 2019 | 0.8900 | 0.9000 | 0.8600 | 0.8999 | 62,906 | +0.04(+4.64%) |
Jan 14, 2019 | 0.8700 | 0.9241 | 0.8480 | 0.8600 | 36,224 | +0.02(+2.38%) |
Jan 11, 2019 | 0.9000 | 0.9100 | 0.8100 | 0.8400 | 200,400 | +0.04(+5.00%) |
Jan 10, 2019 | 0.8196 | 0.8199 | 0.8000 | 0.8000 | 27,432 | -0.01(-1.23%) |
Jan 09, 2019 | 0.7500 | 0.8200 | 0.7400 | 0.8100 | 79,692 | +0.00(+0.00%) |
Jan 08, 2019 | 0.7200 | 0.8400 | 0.7021 | 0.8100 | 43,591 | +0.06(+8.00%) |
Jan 07, 2019 | 0.6790 | 0.7600 | 0.6704 | 0.7500 | 34,314 | +0.05(+7.14%) |
Jan 04, 2019 | 0.7200 | 0.7200 | 0.6700 | 0.7000 | 2,500 | -0.02(-2.23%) |
Jan 03, 2019 | 0.6800 | 0.7180 | 0.6420 | 0.7160 | 5,731 | +0.04(+6.55%) |