Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.8773	0.8773	0.8688	0.8773	66,342	+0.00(+0.01%)
Mar 28, 2019	0.8597	0.8845	0.8597	0.8772	71,374	-0.01(-1.00%)
Mar 27, 2019	0.8773	0.8888	0.8685	0.8860	101,236	+0.01(+1.51%)
Mar 26, 2019	0.8860	0.8860	0.8685	0.8729	110,688	-0.01(-1.49%)
Mar 25, 2019	0.8860	0.8948	0.8773	0.8860	72,198	+0.01(+1.00%)
Mar 22, 2019	0.8773	0.8947	0.8773	0.8773	51,979	-0.01(-0.95%)
Mar 21, 2019	0.8860	0.8860	0.8773	0.8857	19,902	+0.01(+0.96%)
Mar 20, 2019	0.8773	0.8860	0.8773	0.8773	66,704	+0.00(+0.00%)
Mar 19, 2019	0.8948	0.8948	0.8773	0.8773	133,296	-0.01(-0.99%)
Mar 18, 2019	0.9211	0.9290	0.8860	0.8860	111,189	-0.04(-4.72%)
Mar 15, 2019	0.9211	0.9299	0.9211	0.9299	42,176	+0.00(+0.00%)
Mar 14, 2019	0.9387	0.9387	0.9036	0.9299	58,338	+0.00(+0.00%)
Mar 13, 2019	0.9299	0.9368	0.9211	0.9299	63,164	+0.00(+0.00%)
Mar 12, 2019	0.9211	0.9299	0.8952	0.9299	59,903	+0.03(+2.91%)
Mar 11, 2019	0.9036	0.9036	0.8860	0.9036	45,330	+0.02(+1.98%)
Mar 08, 2019	0.8948	0.9036	0.8860	0.8860	67,596	-0.02(-1.94%)
Mar 07, 2019	0.8948	0.9036	0.8948	0.9036	40,464	+0.00(+0.00%)
Mar 06, 2019	0.8948	0.9036	0.8860	0.9036	51,567	+0.01(+0.98%)
Mar 05, 2019	0.8860	0.8948	0.8860	0.8948	77,362	+0.01(+0.99%)
Mar 04, 2019	0.9036	0.9124	0.8773	0.8860	76,125	-0.03(-2.88%)
Mar 01, 2019	0.9124	0.9211	0.9036	0.9124	59,389	+0.00(+0.00%)
Feb 28, 2019	0.9124	0.9124	0.9036	0.9124	33,740	+0.00(+0.00%)
Feb 27, 2019	0.9124	0.9124	0.8948	0.9124	48,421	+0.01(+0.97%)
Feb 26, 2019	0.8948	0.9124	0.8948	0.9036	53,392	-0.01(-0.96%)
Feb 25, 2019	0.9036	0.9124	0.8773	0.9124	126,482	+0.01(+0.97%)
Feb 22, 2019	0.9124	0.9124	0.8685	0.9036	142,944	+0.00(+0.00%)
Feb 21, 2019	0.8685	0.9036	0.8509	0.9036	77,980	+0.01(+0.98%)
Feb 20, 2019	0.8509	0.9124	0.8509	0.8948	155,144	+0.05(+5.64%)
Feb 19, 2019	0.8720	0.8773	0.8369	0.8470	88,335	-0.00(-0.46%)
Feb 15, 2019	0.8422	0.8509	0.8334	0.8509	172,810	+0.01(+1.04%)
Feb 14, 2019	0.8334	0.8509	0.8334	0.8422	66,432	-0.00(-0.01%)
Feb 13, 2019	0.8597	0.8597	0.8334	0.8423	124,792	-0.02(-1.93%)
Feb 12, 2019	0.8688	0.8773	0.8509	0.8588	89,281	+0.02(+1.98%)
Feb 11, 2019	0.8773	0.8773	0.8159	0.8422	165,690	-0.02(-2.04%)
Feb 08, 2019	0.8773	0.8860	0.8334	0.8597	128,467	-0.01(-1.01%)
Feb 07, 2019	0.9211	0.9211	0.8597	0.8685	216,141	-0.06(-6.26%)
Feb 06, 2019	0.8759	0.9265	0.8759	0.9265	272,972	+0.05(+5.77%)
Feb 05, 2019	0.8675	0.9012	0.8507	0.8759	237,184	+0.02(+1.96%)
Feb 04, 2019	0.8254	0.8928	0.8254	0.8591	429,950	+0.02(+2.51%)
Feb 01, 2019	0.8254	0.8380	0.8086	0.8380	97,239	+0.03(+3.11%)
Jan 31, 2019	0.8254	0.8254	0.8128	0.8128	70,194	-0.01(-1.41%)
Jan 30, 2019	0.8423	0.8423	0.8086	0.8244	108,727	-0.02(-2.00%)
Jan 29, 2019	0.8423	0.8423	0.8085	0.8412	93,996	+0.01(+0.66%)
Jan 28, 2019	0.8338	0.8423	0.8128	0.8358	112,430	+0.03(+3.36%)
Jan 25, 2019	0.8001	0.8338	0.8001	0.8086	115,048	+0.01(+1.05%)
Jan 24, 2019	0.8338	0.8338	0.7917	0.8001	87,294	-0.02(-2.06%)
Jan 23, 2019	0.8254	0.8254	0.8170	0.8170	26,124	+0.00(+0.00%)
Jan 22, 2019	0.8086	0.8338	0.8086	0.8170	35,045	+0.01(+1.04%)
Jan 18, 2019	0.7917	0.8338	0.7917	0.8086	55,921	+0.02(+2.13%)
Jan 17, 2019	0.8001	0.8086	0.7917	0.7917	38,759	-0.01(-1.01%)
Jan 16, 2019	0.8338	0.8338	0.7998	0.7998	31,666	-0.00(-0.15%)
Jan 15, 2019	0.8001	0.8086	0.7833	0.8010	89,264	+0.01(+1.71%)
Jan 14, 2019	0.8423	0.8423	0.7412	0.7875	177,973	-0.05(-6.50%)
Jan 11, 2019	0.8423	0.8591	0.8338	0.8423	55,446	+0.00(+0.00%)
Jan 10, 2019	0.8675	0.8759	0.8338	0.8423	88,655	-0.02(-1.96%)
Jan 09, 2019	0.8338	0.8675	0.8170	0.8591	109,028	+0.06(+7.37%)
Jan 08, 2019	0.8170	0.8170	0.7760	0.8001	76,512	-0.01(-1.04%)
Jan 07, 2019	0.7917	0.8338	0.7664	0.8086	197,657	+0.04(+5.49%)
Jan 04, 2019	0.7580	0.7749	0.6906	0.7664	101,751	+0.03(+3.88%)
Jan 03, 2019	0.6822	0.7490	0.6738	0.7378	64,991	+0.05(+6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.