Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	27.23	27.25	27.22	27.25	317,671	+0.02(+0.07%)
Apr 29, 2019	27.23	27.24	27.22	27.23	282,518	-0.01(-0.03%)
Apr 26, 2019	27.23	27.24	27.22	27.24	148,195	+0.02(+0.08%)
Apr 25, 2019	27.22	27.22	27.20	27.22	192,044	-0.00(-0.02%)
Apr 24, 2019	27.21	27.22	27.20	27.22	147,310	+0.04(+0.13%)
Apr 23, 2019	27.20	27.20	27.19	27.19	248,952	+0.01(+0.03%)
Apr 22, 2019	27.18	27.19	27.17	27.18	206,353	+0.00(+0.00%)
Apr 18, 2019	27.18	27.18	27.17	27.18	174,295	+0.01(+0.03%)
Apr 17, 2019	27.17	27.18	27.16	27.17	137,010	+0.05(+0.20%)
Apr 16, 2019	27.17	27.17	27.15	27.11	416,919	-0.05(-0.17%)
Apr 15, 2019	27.17	27.17	27.15	27.16	541,110	+0.00(+0.00%)
Apr 12, 2019	27.16	27.17	27.15	27.16	211,972	-0.02(-0.07%)
Apr 11, 2019	27.19	27.19	27.18	27.18	523,113	-0.02(-0.07%)
Apr 10, 2019	27.20	27.20	27.18	27.20	286,236	+0.02(+0.07%)
Apr 09, 2019	27.19	27.19	27.17	27.18	325,534	+0.02(+0.07%)
Apr 08, 2019	27.17	27.18	27.16	27.16	318,956	-0.01(-0.05%)
Apr 05, 2019	27.17	27.18	27.16	27.17	163,484	-0.00(-0.02%)
Apr 04, 2019	27.18	27.19	27.17	27.18	489,566	+0.00(+0.02%)
Apr 03, 2019	27.18	27.18	27.17	27.17	190,694	-0.01(-0.05%)
Apr 02, 2019	27.19	27.19	27.18	27.19	272,085	+0.02(+0.07%)
Apr 01, 2019	27.19	27.19	27.16	27.17	563,846	-0.03(-0.09%)
Mar 29, 2019	27.19	27.20	27.18	27.19	1,136,610	-0.02(-0.08%)
Mar 28, 2019	27.21	27.22	27.20	27.22	313,680	+0.00(+0.02%)
Mar 27, 2019	27.22	27.23	27.21	27.21	195,259	+0.01(+0.03%)
Mar 26, 2019	27.18	27.20	27.18	27.20	454,626	+0.00(+0.02%)
Mar 25, 2019	27.18	27.21	27.17	27.20	399,248	+0.03(+0.12%)
Mar 22, 2019	27.15	27.17	27.14	27.17	953,413	+0.04(+0.13%)
Mar 21, 2019	27.13	27.14	27.11	27.13	316,148	+0.00(+0.02%)
Mar 20, 2019	27.09	27.13	27.08	27.13	250,007	+0.05(+0.19%)
Mar 19, 2019	27.07	27.08	27.07	27.07	372,658	-0.01(-0.03%)
Mar 18, 2019	27.09	27.09	27.08	27.08	134,886	-0.01(-0.03%)
Mar 15, 2019	27.09	27.09	27.07	27.09	212,416	+0.01(+0.03%)
Mar 14, 2019	27.07	27.08	27.07	27.08	437,699	+0.00(+0.02%)
Mar 13, 2019	27.07	27.08	27.07	27.08	362,234	+0.00(+0.00%)
Mar 12, 2019	27.07	27.08	27.07	27.08	154,226	+0.01(+0.05%)
Mar 11, 2019	27.07	27.07	27.06	27.07	177,112	+0.00(+0.00%)
Mar 08, 2019	27.07	27.07	27.06	27.07	619,302	+0.00(+0.02%)
Mar 07, 2019	27.06	27.07	27.05	27.06	312,747	+0.02(+0.08%)
Mar 06, 2019	27.01	27.04	27.01	27.04	575,599	+0.03(+0.10%)
Mar 05, 2019	27.00	27.02	27.00	27.01	759,791	-0.01(-0.03%)
Mar 04, 2019	27.01	27.02	27.00	27.02	290,712	+0.03(+0.10%)
Mar 01, 2019	27.00	27.02	26.99	26.99	521,028	-0.04(-0.15%)
Feb 28, 2019	27.02	27.03	27.01	27.03	312,664	+0.01(+0.03%)
Feb 27, 2019	27.03	27.03	27.02	27.02	273,013	-0.02(-0.07%)
Feb 26, 2019	27.03	27.04	27.02	27.04	367,144	+0.03(+0.10%)
Feb 25, 2019	27.02	27.03	27.01	27.01	213,651	-0.02(-0.07%)
Feb 22, 2019	27.01	27.04	27.01	27.03	520,599	+0.02(+0.08%)
Feb 21, 2019	27.01	27.01	27.01	27.01	697,854	-0.01(-0.05%)
Feb 20, 2019	27.02	27.03	27.01	27.02	366,524	+0.01(+0.03%)
Feb 19, 2019	27.02	27.02	27.00	27.01	1,466,121	+0.01(+0.03%)
Feb 15, 2019	27.01	27.01	27.00	27.01	288,478	+0.00(+0.00%)
Feb 14, 2019	27.02	27.02	27.00	27.01	240,812	+0.02(+0.07%)
Feb 13, 2019	26.99	27.00	26.98	26.99	780,118	-0.02(-0.07%)
Feb 12, 2019	27.01	27.01	27.00	27.01	453,625	-0.01(-0.03%)
Feb 11, 2019	27.01	27.01	27.00	27.01	885,140	+0.01(+0.03%)
Feb 08, 2019	27.01	27.02	27.01	27.01	378,169	-0.00(-0.02%)
Feb 07, 2019	27.01	27.01	26.99	27.01	269,929	+0.02(+0.08%)
Feb 06, 2019	27.00	27.00	26.98	26.99	359,347	+0.00(+0.02%)
Feb 05, 2019	26.97	26.98	26.97	26.98	295,990	+0.00(+0.02%)
Feb 04, 2019	26.98	26.98	26.97	26.98	272,252	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.