Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	43.34	43.43	43.31	43.35	35,011	+0.00(+0.00%)
Apr 29, 2019	43.42	43.43	43.30	43.35	43,238	+0.03(+0.06%)
Apr 26, 2019	43.37	43.41	43.28	43.33	28,308	-0.00(-0.00%)
Apr 25, 2019	43.29	43.35	43.29	43.33	22,323	+0.01(+0.02%)
Apr 24, 2019	43.32	43.38	43.26	43.32	4,975	+0.04(+0.08%)
Apr 23, 2019	43.31	43.35	43.24	43.28	29,518	+0.01(+0.02%)
Apr 22, 2019	43.23	43.28	43.23	43.27	18,573	+0.02(+0.05%)
Apr 18, 2019	43.31	43.31	43.20	43.25	4,339	+0.00(+0.01%)
Apr 17, 2019	43.19	43.27	43.19	43.25	73,206	+0.00(+0.01%)
Apr 16, 2019	43.32	43.32	43.18	43.24	3,050	+0.04(+0.08%)
Apr 15, 2019	43.19	43.29	43.19	43.21	19,215	-0.02(-0.04%)
Apr 12, 2019	43.22	43.25	43.17	43.22	3,783	-0.07(-0.16%)
Apr 11, 2019	43.20	43.31	43.19	43.29	13,519	+0.10(+0.24%)
Apr 10, 2019	43.17	43.27	43.17	43.19	10,020	-0.03(-0.06%)
Apr 09, 2019	43.16	43.27	43.16	43.22	4,501	-0.00(-0.00%)
Apr 08, 2019	43.24	43.24	43.18	43.22	3,005	+0.06(+0.14%)
Apr 05, 2019	43.13	43.24	43.07	43.16	9,236	+0.02(+0.05%)
Apr 04, 2019	43.07	43.22	43.06	43.14	7,205	-0.01(-0.02%)
Apr 03, 2019	43.07	43.22	43.07	43.14	7,036	+0.02(+0.05%)
Apr 02, 2019	43.13	43.15	43.05	43.12	1,658	-0.05(-0.12%)
Apr 01, 2019	43.16	43.25	43.05	43.17	18,143	-0.01(-0.02%)
Mar 29, 2019	43.14	43.20	43.14	43.18	30,156	+0.02(+0.04%)
Mar 28, 2019	43.28	43.28	43.14	43.16	4,783	+0.04(+0.10%)
Mar 27, 2019	43.19	43.19	43.12	43.12	2,118	-0.02(-0.04%)
Mar 26, 2019	43.05	43.15	43.05	43.14	3,514	+0.03(+0.07%)
Mar 25, 2019	43.23	43.23	43.04	43.10	11,714	+0.07(+0.17%)
Mar 22, 2019	43.00	43.11	42.98	43.03	13,721	-0.03(-0.06%)
Mar 21, 2019	43.18	43.18	42.97	43.06	7,708	+0.01(+0.02%)
Mar 20, 2019	43.05	43.14	42.94	43.05	22,210	+0.05(+0.11%)
Mar 19, 2019	42.94	43.01	42.93	43.00	25,592	+0.03(+0.07%)
Mar 18, 2019	42.93	43.06	42.93	42.97	3,048	+0.06(+0.14%)
Mar 15, 2019	42.92	42.97	42.91	42.91	7,027	+0.00(+0.00%)
Mar 14, 2019	42.91	43.04	42.91	42.91	6,925	-0.01(-0.02%)
Mar 13, 2019	42.99	42.99	42.89	42.92	7,528	-0.01(-0.02%)
Mar 12, 2019	42.92	42.95	42.92	42.93	9,228	+0.05(+0.11%)
Mar 11, 2019	43.03	43.03	42.86	42.88	7,968	+0.03(+0.08%)
Mar 08, 2019	42.93	42.93	42.84	42.85	19,410	+0.02(+0.04%)
Mar 07, 2019	42.83	43.02	42.81	42.83	32,073	-0.01(-0.03%)
Mar 06, 2019	42.85	42.88	42.83	42.84	4,641	+0.03(+0.06%)
Mar 05, 2019	42.82	42.84	42.81	42.82	10,197	-0.00(-0.01%)
Mar 04, 2019	42.81	42.85	42.80	42.82	10,877	-0.01(-0.01%)
Mar 01, 2019	42.81	42.87	42.80	42.83	3,346	-0.05(-0.13%)
Feb 28, 2019	42.94	42.97	42.80	42.88	6,766	+0.07(+0.17%)
Feb 27, 2019	42.80	42.83	42.79	42.81	4,200	+0.03(+0.07%)
Feb 26, 2019	42.87	42.94	42.78	42.78	8,149	+0.02(+0.04%)
Feb 25, 2019	42.85	42.91	42.75	42.76	4,581	+0.04(+0.09%)
Feb 22, 2019	42.73	42.93	42.72	42.72	10,287	-0.03(-0.07%)
Feb 21, 2019	42.73	42.80	42.70	42.75	7,364	+0.04(+0.08%)
Feb 20, 2019	42.72	42.73	42.71	42.72	9,804	+0.00(+0.00%)
Feb 19, 2019	42.55	42.73	42.55	42.72	23,720	+0.03(+0.07%)
Feb 15, 2019	42.67	42.71	42.65	42.69	40,031	+0.04(+0.08%)
Feb 14, 2019	42.64	42.73	42.64	42.65	20,131	-0.03(-0.07%)
Feb 13, 2019	42.63	42.72	42.63	42.68	6,209	+0.04(+0.09%)
Feb 12, 2019	42.70	42.82	42.64	42.64	67,258	-0.13(-0.29%)
Feb 11, 2019	42.84	42.84	42.65	42.77	7,120	+0.09(+0.21%)
Feb 08, 2019	42.70	42.84	42.64	42.68	6,820	-0.04(-0.10%)
Feb 07, 2019	42.60	42.83	42.59	42.72	5,348	+0.00(+0.01%)
Feb 06, 2019	42.60	42.82	42.60	42.72	4,830	+0.07(+0.16%)
Feb 05, 2019	42.53	42.76	42.53	42.65	8,102	+0.03(+0.07%)
Feb 04, 2019	42.56	42.70	42.56	42.62	6,633	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.