Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	21562	21875	20062	20475	19	-775.00(-3.65%)
Apr 29, 2019	21250	21250	20625	21250	13	+531.20(+2.56%)
Apr 26, 2019	21669	21875	20625	20719	22	-893.70(-4.14%)
Apr 25, 2019	22275	23125	21250	21612	28	-662.50(-2.97%)
Apr 24, 2019	23750	23875	21562	22275	28	-1281.20(-5.44%)
Apr 23, 2019	22638	24375	21312	23556	73	+1181.20(+5.28%)
Apr 22, 2019	22638	24188	22000	22375	68	+950.00(+4.43%)
Apr 18, 2019	21619	21619	20812	21425	10	-231.20(-1.07%)
Apr 17, 2019	21694	22188	20938	21656	15	-531.30(-2.39%)
Apr 16, 2019	21875	22500	21312	22188	13	-225.00(-1.00%)
Apr 15, 2019	23125	23125	20625	22412	21	-581.30(-2.53%)
Apr 12, 2019	23125	23438	22500	22994	23	-6.20(-0.03%)
Apr 11, 2019	25000	25000	22188	23000	43	-2331.20(-9.20%)
Apr 10, 2019	28125	28125	24062	25331	69	-2168.80(-7.89%)
Apr 09, 2019	25625	30000	25000	27500	214	+4750.00(+20.88%)
Apr 08, 2019	23000	23025	22000	22750	18	+362.50(+1.62%)
Apr 05, 2019	22188	23438	21781	22388	19	+643.70(+2.96%)
Apr 04, 2019	22625	23344	19375	21744	25	-1581.20(-6.78%)
Apr 03, 2019	23062	23750	22812	23325	12	-425.00(-1.79%)
Apr 02, 2019	25000	24688	22975	23750	16	-737.50(-3.01%)
Apr 01, 2019	24844	24925	23750	24488	17	+600.00(+2.51%)
Mar 29, 2019	24062	24375	22706	23888	19	+243.70(+1.03%)
Mar 28, 2019	25125	25125	23119	23644	10	-993.70(-4.03%)
Mar 27, 2019	25462	25938	22706	24638	10	-612.50(-2.43%)
Mar 26, 2019	25312	26119	24875	25250	8	-356.20(-1.39%)
Mar 25, 2019	26562	26562	24688	25606	10	-625.00(-2.38%)
Mar 22, 2019	26956	27581	25000	26231	18	-1293.80(-4.70%)
Mar 21, 2019	29375	30944	26875	27525	36	-100.00(-0.36%)
Mar 20, 2019	26188	28125	25256	27625	42	+2268.80(+8.95%)
Mar 19, 2019	25312	25625	24394	25356	9	-56.30(-0.22%)
Mar 18, 2019	26050	26088	24750	25412	10	+287.50(+1.14%)
Mar 15, 2019	24306	25625	23812	25125	17	+1150.00(+4.80%)
Mar 14, 2019	24906	24906	23819	23975	8	-525.00(-2.14%)
Mar 13, 2019	25000	25225	23594	24500	13	-350.00(-1.41%)
Mar 12, 2019	26056	26250	22119	24850	19	-1012.50(-3.91%)
Mar 11, 2019	26300	26425	25100	25862	10	-75.00(-0.29%)
Mar 08, 2019	26875	26875	25100	25938	13	-625.00(-2.35%)
Mar 07, 2019	27625	27812	25781	26562	12	-937.50(-3.41%)
Mar 06, 2019	28125	28750	26875	27500	7	-625.00(-2.22%)
Mar 05, 2019	28125	28125	27500	28125	9	+62.50(+0.22%)
Mar 04, 2019	27500	28219	26625	28062	18	+1187.50(+4.42%)
Mar 01, 2019	27500	27500	26250	26875	13	+787.50(+3.02%)
Feb 28, 2019	27500	27500	25562	26088	14	-1412.50(-5.14%)
Feb 27, 2019	28750	28750	26250	27500	16	-718.80(-2.55%)
Feb 26, 2019	30000	30588	27500	28219	16	-1156.20(-3.94%)
Feb 25, 2019	28750	30625	28750	29375	17	+625.00(+2.17%)
Feb 22, 2019	31875	32500	27812	28750	30	-2418.80(-7.76%)
Feb 21, 2019	33125	33125	29688	31169	33	-2581.20(-7.65%)
Feb 20, 2019	38750	40625	31250	33750	79	-5625.00(-14.29%)
Feb 19, 2019	37500	43125	35000	39375	121	+6437.50(+19.54%)
Feb 15, 2019	29688	38750	28938	32938	132	+4400.00(+15.42%)
Feb 14, 2019	27375	28750	27375	28538	22	+1162.50(+4.25%)
Feb 13, 2019	27244	27500	26812	27375	7	+131.20(+0.48%)
Feb 12, 2019	27188	27438	26250	27244	12	+431.30(+1.61%)
Feb 11, 2019	27031	27188	25625	26812	8	+250.00(+0.94%)
Feb 08, 2019	26250	27312	26250	26562	11	-312.50(-1.16%)
Feb 07, 2019	28125	28125	26250	26875	7	-1556.20(-5.47%)
Feb 06, 2019	28812	28812	27250	28431	9	-318.80(-1.11%)
Feb 05, 2019	28125	30000	27500	28750	13	+550.00(+1.95%)
Feb 04, 2019	30125	30125	25350	28200	22	+1637.50(+6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.