Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.10	12.10	11.97	11.97	7,341	-0.13(-1.07%)
Apr 29, 2019	11.97	12.10	11.92	12.10	4,973	+0.16(+1.34%)
Apr 26, 2019	11.97	11.97	11.80	11.94	3,900	+0.10(+0.84%)
Apr 25, 2019	12.08	12.09	11.84	11.84	1,897	-0.31(-2.55%)
Apr 24, 2019	12.30	12.30	12.15	12.15	3,957	-0.05(-0.41%)
Apr 23, 2019	12.11	12.24	12.09	12.20	8,200	+0.16(+1.33%)
Apr 22, 2019	12.00	12.08	11.94	12.04	14,576	+0.10(+0.84%)
Apr 18, 2019	11.55	11.94	11.55	11.94	12,100	+0.36(+3.11%)
Apr 17, 2019	11.54	11.75	11.53	11.58	6,352	+0.03(+0.26%)
Apr 16, 2019	11.55	11.55	11.55	11.55	1,741	-0.08(-0.69%)
Apr 15, 2019	11.67	11.70	11.63	11.63	3,472	-0.12(-1.02%)
Apr 12, 2019	11.67	11.75	11.66	11.75	4,000	+0.07(+0.60%)
Apr 11, 2019	11.65	11.68	11.63	11.68	4,761	-0.07(-0.60%)
Apr 10, 2019	11.74	11.75	11.69	11.75	2,211	+0.09(+0.77%)
Apr 09, 2019	11.65	11.71	11.64	11.66	2,814	+0.06(+0.52%)
Apr 08, 2019	11.72	11.72	11.55	11.60	1,798	-0.14(-1.19%)
Apr 05, 2019	11.75	11.75	11.60	11.74	3,500	+0.08(+0.69%)
Apr 04, 2019	11.37	11.71	11.34	11.66	9,327	+0.31(+2.73%)
Apr 03, 2019	11.30	11.47	11.16	11.35	3,997	+0.05(+0.44%)
Apr 02, 2019	11.52	11.52	11.02	11.30	4,072	-0.20(-1.74%)
Apr 01, 2019	11.45	11.65	11.43	11.50	5,814	+0.07(+0.61%)
Mar 29, 2019	11.46	11.48	11.30	11.43	15,100	+0.05(+0.44%)
Mar 28, 2019	11.33	11.38	11.33	11.38	1,602	+0.23(+2.06%)
Mar 27, 2019	11.33	11.33	10.96	11.15	4,377	+0.05(+0.45%)
Mar 26, 2019	11.17	11.36	11.05	11.10	7,578	-0.19(-1.68%)
Mar 25, 2019	11.12	11.29	11.12	11.29	1,876	+0.22(+1.99%)
Mar 22, 2019	11.56	11.74	11.07	11.07	10,000	-0.51(-4.40%)
Mar 21, 2019	10.91	11.58	10.91	11.58	5,880	+0.62(+5.66%)
Mar 20, 2019	10.70	10.96	10.70	10.96	8,223	+0.29(+2.72%)
Mar 19, 2019	11.04	11.21	10.66	10.67	3,956	-0.34(-3.09%)
Mar 18, 2019	10.97	11.14	10.90	11.01	1,701	+0.04(+0.36%)
Mar 15, 2019	10.95	11.00	10.85	10.97	22,800	+0.05(+0.46%)
Mar 14, 2019	11.38	11.38	10.92	10.92	3,948	-0.45(-3.96%)
Mar 13, 2019	11.56	11.61	11.30	11.37	9,414	-0.15(-1.30%)
Mar 12, 2019	11.60	11.62	11.52	11.52	4,188	-0.08(-0.69%)
Mar 11, 2019	11.35	11.60	11.35	11.60	5,680	+0.45(+4.04%)
Mar 08, 2019	11.14	11.19	11.14	11.15	4,700	+0.05(+0.45%)
Mar 07, 2019	11.23	11.23	11.03	11.10	7,291	+0.07(+0.63%)
Mar 06, 2019	11.24	11.27	11.02	11.03	4,791	-0.23(-2.04%)
Mar 05, 2019	11.35	11.35	11.13	11.26	8,346	+0.00(+0.00%)
Mar 04, 2019	11.43	11.54	11.26	11.26	3,695	-0.15(-1.31%)
Mar 01, 2019	11.42	11.61	11.31	11.41	7,700	+0.00(+0.00%)
Feb 28, 2019	11.50	11.50	11.30	11.41	4,678	-0.14(-1.21%)
Feb 27, 2019	11.60	11.70	11.55	11.55	2,483	-0.05(-0.43%)
Feb 26, 2019	11.57	11.80	11.51	11.60	3,492	+0.01(+0.09%)
Feb 25, 2019	12.00	12.00	11.56	11.59	10,779	-0.29(-2.44%)
Feb 22, 2019	12.32	12.32	11.81	11.88	8,100	-0.28(-2.30%)
Feb 21, 2019	12.40	12.40	12.11	12.16	6,127	-0.10(-0.82%)
Feb 20, 2019	12.23	12.40	12.23	12.26	14,937	+0.04(+0.33%)
Feb 19, 2019	12.37	12.37	12.15	12.22	10,239	+0.02(+0.16%)
Feb 15, 2019	12.13	12.48	12.13	12.20	18,400	+0.14(+1.16%)
Feb 14, 2019	11.83	12.17	11.75	12.06	32,115	+0.27(+2.29%)
Feb 13, 2019	11.49	11.79	11.43	11.79	5,696	+0.24(+2.08%)
Feb 12, 2019	11.36	11.55	11.25	11.55	5,467	+0.25(+2.21%)
Feb 11, 2019	11.16	11.33	11.16	11.30	5,320	+0.18(+1.62%)
Feb 08, 2019	11.22	11.41	11.00	11.12	13,400	-0.10(-0.89%)
Feb 07, 2019	11.39	11.53	11.16	11.22	7,283	-0.21(-1.84%)
Feb 06, 2019	11.65	11.80	11.32	11.43	8,346	-0.22(-1.89%)
Feb 05, 2019	11.44	11.65	11.38	11.65	3,603	+0.22(+1.92%)
Feb 04, 2019	11.65	11.65	11.43	11.43	3,681	-0.35(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.