Resmed Inc Ord (OP: RSMDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2019 | 9.800 | 9.800 | 9.800 | 0 | -0.04(-0.41%) | |
| Apr 18, 2019 | 9.690 | 9.840 | 9.690 | 9.840 | 1,600 | -0.04(-0.40%) |
| Apr 17, 2019 | 10.08 | 10.08 | 9.880 | 9.880 | 2,100 | +0.16(+1.70%) |
| Mar 18, 2019 | 9.715 | 9.715 | 9.715 | 0 | -0.37(-3.66%) | |
| Mar 15, 2019 | 10.08 | 10.08 | 10.08 | 75,000 | +0.00(+0.00%) | |
| Mar 08, 2019 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) | |
| Feb 26, 2019 | 10.08 | 10.08 | 10.08 | 0 | +0.28(+2.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.