Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 7.200 | 7.200 | 7.150 | 7.160 | 1,856,955 | +0.01(+0.14%) |
Apr 29, 2019 | 7.500 | 7.500 | 7.150 | 7.150 | 885,152 | -0.20(-2.72%) |
Apr 26, 2019 | 7.197 | 7.350 | 7.197 | 7.350 | 1,644,200 | +0.10(+1.38%) |
Apr 25, 2019 | 7.256 | 7.270 | 7.050 | 7.250 | 1,018,534 | +0.10(+1.40%) |
Apr 24, 2019 | 7.150 | 7.150 | 7.150 | 7.150 | 47,903 | +0.35(+5.15%) |
Apr 23, 2019 | 7.010 | 7.010 | 6.800 | 6.800 | 1,079,609 | -0.20(-2.86%) |
Apr 22, 2019 | 6.550 | 7.000 | 6.550 | 7.000 | 1,584 | -0.01(-0.14%) |
Apr 18, 2019 | 7.010 | 7.010 | 7.010 | 77,122 | +0.00(+0.00%) | |
Apr 17, 2019 | 7.100 | 7.100 | 7.000 | 7.010 | 2,315 | +0.00(+0.00%) |
Apr 16, 2019 | 7.010 | 7.010 | 7.010 | 7.010 | 1,320,078 | -0.01(-0.14%) |
Apr 15, 2019 | 6.953 | 7.050 | 6.950 | 7.020 | 2,097,523 | +0.13(+1.89%) |
Apr 12, 2019 | 6.780 | 6.890 | 6.780 | 6.890 | 616,500 | +0.10(+1.47%) |
Apr 11, 2019 | 6.840 | 6.850 | 6.710 | 6.790 | 692,636 | -0.13(-1.88%) |
Apr 10, 2019 | 6.885 | 7.000 | 6.885 | 6.920 | 737,424 | +0.32(+4.85%) |
Apr 09, 2019 | 6.600 | 6.600 | 6.600 | 6.600 | 124,549 | -0.05(-0.75%) |
Apr 08, 2019 | 6.700 | 6.800 | 6.650 | 6.650 | 366,434 | +0.05(+0.76%) |
Apr 05, 2019 | 6.630 | 6.650 | 6.540 | 6.600 | 13,100 | +0.02(+0.30%) |
Apr 04, 2019 | 6.690 | 6.690 | 6.500 | 6.580 | 846,408 | -0.15(-2.23%) |
Apr 03, 2019 | 6.596 | 7.000 | 6.596 | 6.730 | 1,121,213 | +0.06(+0.90%) |
Apr 02, 2019 | 7.000 | 7.000 | 6.650 | 6.670 | 2,306,116 | -0.11(-1.62%) |
Apr 01, 2019 | 6.900 | 6.900 | 6.770 | 6.780 | 8,726 | -0.02(-0.29%) |
Mar 29, 2019 | 6.820 | 6.820 | 6.800 | 6.800 | 1,500 | +0.11(+1.64%) |
Mar 28, 2019 | 6.700 | 6.700 | 6.690 | 6.690 | 1,225 | +0.33(+5.19%) |
Mar 26, 2019 | 6.360 | 6.360 | 6.360 | 0 | +0.04(+0.63%) | |
Mar 21, 2019 | 6.320 | 6.320 | 6.320 | 0 | -0.18(-2.77%) | |
Mar 20, 2019 | 6.450 | 6.550 | 6.450 | 6.500 | 25,800 | -0.20(-2.99%) |
Mar 19, 2019 | 7.000 | 7.000 | 6.660 | 6.700 | 42,100 | -0.30(-4.29%) |
Mar 15, 2019 | 7.000 | 7.000 | 7.000 | 0 | +0.70(+11.11%) | |
Mar 14, 2019 | 6.300 | 6.300 | 6.300 | 6.300 | 11,500 | -0.15(-2.33%) |
Mar 13, 2019 | 6.400 | 6.510 | 6.350 | 6.450 | 19,000 | -0.30(-4.44%) |
Mar 12, 2019 | 7.750 | 7.750 | 6.750 | 6.750 | 1,570 | -0.59(-8.04%) |
Mar 08, 2019 | 7.340 | 7.340 | 7.340 | 0 | -0.42(-5.39%) | |
Feb 26, 2019 | 7.758 | 7.758 | 7.758 | 0 | +0.48(+6.64%) | |
Feb 21, 2019 | 7.274 | 7.274 | 7.274 | 0 | -0.36(-4.73%) | |
Feb 19, 2019 | 7.636 | 7.636 | 7.636 | 0 | +0.88(+13.01%) |