Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2019 | 17.92 | 17.92 | 17.92 | 0 | +0.44(+2.52%) | |
Apr 24, 2019 | 17.48 | 17.48 | 17.48 | 0 | -0.60(-3.30%) | |
Apr 17, 2019 | 18.08 | 18.08 | 18.08 | 0 | +0.44(+2.48%) | |
Apr 15, 2019 | 17.64 | 17.64 | 17.64 | 0 | -0.42(-2.33%) | |
Apr 11, 2019 | 18.06 | 18.06 | 18.06 | 0 | +0.56(+3.20%) | |
Apr 10, 2019 | 17.50 | 17.50 | 17.50 | 5 | +0.00(+0.00%) | |
Apr 08, 2019 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) | |
Apr 05, 2019 | 17.50 | 17.50 | 17.50 | 10 | +0.00(+0.00%) | |
Apr 04, 2019 | 17.50 | 17.50 | 17.50 | 17.50 | 300 | -0.35(-1.96%) |
Apr 03, 2019 | 17.85 | 17.85 | 17.85 | 17.85 | 700 | +0.22(+1.25%) |
Apr 02, 2019 | 17.63 | 17.63 | 17.63 | 17.63 | 114 | -0.49(-2.70%) |
Apr 01, 2019 | 18.12 | 18.12 | 18.12 | 18.12 | 180 | +0.00(+0.00%) |
Mar 28, 2019 | 18.12 | 18.12 | 18.12 | 0 | +0.41(+2.32%) | |
Mar 27, 2019 | 17.71 | 17.71 | 17.71 | 17.71 | 500 | -0.79(-4.27%) |
Mar 26, 2019 | 18.45 | 18.50 | 18.45 | 18.50 | 1,000 | +0.12(+0.65%) |
Mar 25, 2019 | 18.38 | 18.38 | 18.38 | 18.38 | 1,000 | +0.93(+5.33%) |
Mar 22, 2019 | 17.45 | 17.45 | 17.45 | 17.45 | 200 | -0.48(-2.68%) |
Mar 21, 2019 | 17.93 | 17.93 | 17.93 | 17.93 | 280 | -0.03(-0.17%) |
Mar 20, 2019 | 17.90 | 17.96 | 17.90 | 17.96 | 319 | +0.05(+0.28%) |
Mar 18, 2019 | 17.91 | 17.91 | 17.91 | 0 | +0.80(+4.68%) | |
Mar 12, 2019 | 17.11 | 17.11 | 17.11 | 0 | -0.63(-3.55%) | |
Mar 11, 2019 | 17.74 | 17.74 | 17.74 | 17.74 | 375 | +0.74(+4.35%) |
Mar 07, 2019 | 17.00 | 17.00 | 17.00 | 0 | +0.20(+1.19%) | |
Mar 05, 2019 | 16.80 | 16.80 | 16.80 | 0 | +0.38(+2.31%) | |
Mar 04, 2019 | 16.42 | 16.42 | 16.42 | 16.42 | 110 | -0.66(-3.86%) |
Mar 01, 2019 | 17.10 | 17.10 | 17.08 | 17.08 | 300 | -0.29(-1.67%) |
Feb 28, 2019 | 17.37 | 17.37 | 17.37 | 25 | +0.00(+0.00%) | |
Feb 27, 2019 | 17.37 | 17.37 | 17.37 | 17.37 | 500 | -0.40(-2.25%) |
Feb 26, 2019 | 17.77 | 17.77 | 17.77 | 17.77 | 167 | -0.57(-3.11%) |
Feb 25, 2019 | 18.81 | 18.81 | 18.34 | 18.34 | 565 | +0.44(+2.46%) |
Feb 22, 2019 | 17.90 | 17.90 | 17.90 | 17.90 | 100 | -0.30(-1.65%) |
Feb 21, 2019 | 18.20 | 18.20 | 18.20 | 21 | +0.00(+0.00%) | |
Feb 19, 2019 | 18.20 | 18.20 | 18.20 | 0 | +0.72(+4.12%) | |
Feb 15, 2019 | 17.48 | 17.48 | 17.48 | 5 | +0.00(+0.00%) | |
Feb 14, 2019 | 17.48 | 17.48 | 17.48 | 50 | +0.00(+0.00%) | |
Feb 13, 2019 | 17.48 | 17.48 | 17.48 | 38 | +0.00(+0.00%) | |
Feb 12, 2019 | 17.48 | 17.48 | 17.48 | 10 | +0.00(+0.00%) | |
Feb 07, 2019 | 17.48 | 17.48 | 17.48 | 0 | -0.47(-2.62%) | |
Feb 06, 2019 | 17.95 | 17.95 | 17.95 | 17.95 | 100 | +0.42(+2.40%) |
Feb 05, 2019 | 17.48 | 17.53 | 17.48 | 17.53 | 2,435 | -0.32(-1.79%) |