Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 7.780 | 7.780 | 7.780 | 0 | +0.18(+2.37%) | |
Apr 29, 2019 | 7.800 | 7.800 | 7.600 | 7.600 | 2,435 | -0.40(-5.00%) |
Apr 25, 2019 | 8.000 | 8.000 | 8.000 | 0 | +0.16(+2.04%) | |
Apr 22, 2019 | 7.840 | 7.840 | 7.840 | 0 | -0.12(-1.51%) | |
Apr 17, 2019 | 7.960 | 7.960 | 7.960 | 0 | +0.06(+0.76%) | |
Apr 16, 2019 | 7.900 | 7.900 | 7.900 | 7.900 | 10,000 | +0.30(+3.95%) |
Apr 15, 2019 | 7.850 | 7.850 | 7.600 | 7.600 | 3,497 | -0.25(-3.18%) |
Apr 12, 2019 | 7.850 | 7.850 | 7.850 | 7.850 | 400 | +0.00(+0.00%) |
Apr 11, 2019 | 7.850 | 7.850 | 7.850 | 7.850 | 223 | -0.15(-1.88%) |
Apr 10, 2019 | 8.000 | 8.000 | 8.000 | 8.000 | 564 | +0.00(+0.00%) |
Apr 09, 2019 | 7.900 | 8.000 | 7.900 | 8.000 | 6,616 | +0.15(+1.91%) |
Apr 08, 2019 | 7.850 | 7.850 | 7.850 | 7.850 | 101 | -0.03(-0.32%) |
Apr 05, 2019 | 7.890 | 7.890 | 7.875 | 7.875 | 1,000 | -0.12(-1.56%) |
Apr 04, 2019 | 8.000 | 8.000 | 8.000 | 25 | +0.00(+0.00%) | |
Apr 03, 2019 | 7.940 | 8.000 | 7.940 | 8.000 | 590 | +0.10(+1.27%) |
Apr 01, 2019 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) | |
Mar 29, 2019 | 7.900 | 7.900 | 7.900 | 7.900 | 200 | -0.10(-1.25%) |
Mar 25, 2019 | 8.000 | 8.000 | 8.000 | 0 | -0.10(-1.23%) | |
Mar 22, 2019 | 8.100 | 8.100 | 8.100 | 8.100 | 1,000 | +0.10(+1.25%) |
Mar 20, 2019 | 8.000 | 8.000 | 8.000 | 0 | +0.05(+0.63%) | |
Mar 18, 2019 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) | |
Mar 15, 2019 | 8.225 | 8.500 | 7.950 | 7.950 | 3,700 | -0.05(-0.62%) |
Mar 13, 2019 | 8.000 | 8.000 | 8.000 | 0 | +0.05(+0.63%) | |
Mar 12, 2019 | 8.225 | 8.225 | 7.950 | 7.950 | 4,075 | +0.00(+0.00%) |
Mar 11, 2019 | 7.950 | 7.950 | 7.950 | 7.950 | 200 | +0.05(+0.63%) |
Mar 07, 2019 | 7.900 | 7.900 | 7.900 | 0 | -0.15(-1.86%) | |
Mar 04, 2019 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) | |
Feb 25, 2019 | 8.050 | 8.050 | 8.050 | 0 | +0.05(+0.63%) | |
Feb 22, 2019 | 8.000 | 8.000 | 8.000 | 18 | +0.00(+0.00%) | |
Feb 21, 2019 | 8.000 | 8.000 | 8.000 | 21 | +0.00(+0.00%) | |
Feb 20, 2019 | 7.950 | 8.010 | 7.950 | 8.000 | 2,100 | +0.10(+1.27%) |
Feb 19, 2019 | 7.900 | 7.900 | 7.900 | 7.900 | 450 | -0.15(-1.86%) |
Feb 15, 2019 | 7.800 | 8.050 | 7.800 | 8.050 | 700 | +0.05(+0.63%) |
Feb 14, 2019 | 7.950 | 8.000 | 7.950 | 8.000 | 800 | +0.00(+0.00%) |
Feb 13, 2019 | 8.000 | 8.000 | 8.000 | 8.000 | 600 | -0.03(-0.31%) |
Feb 12, 2019 | 8.025 | 8.025 | 8.025 | 8.025 | 125 | -0.03(-0.31%) |
Feb 11, 2019 | 8.050 | 8.050 | 8.050 | 8.050 | 100 | +0.05(+0.63%) |
Feb 08, 2019 | 8.025 | 8.025 | 7.950 | 8.000 | 2,100 | -0.05(-0.62%) |
Feb 07, 2019 | 8.000 | 8.050 | 8.000 | 8.050 | 550 | +0.05(+0.63%) |
Feb 06, 2019 | 8.000 | 8.000 | 8.000 | 3 | +0.00(+0.00%) | |
Feb 05, 2019 | 8.000 | 8.000 | 8.000 | 50 | +0.00(+0.00%) |