Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.25	13.39	13.12	13.34	85,911	+0.09(+0.72%)
Apr 29, 2019	13.33	13.33	13.20	13.25	142,999	+0.00(+0.00%)
Apr 26, 2019	13.23	13.32	13.20	13.25	22,696	+0.12(+0.92%)
Apr 25, 2019	12.91	13.15	12.91	13.13	10,063	+0.25(+1.94%)
Apr 24, 2019	13.07	13.07	12.80	12.88	43,338	-0.29(-2.17%)
Apr 23, 2019	13.12	13.21	13.00	13.16	14,041	+0.12(+0.93%)
Apr 22, 2019	13.01	13.08	12.98	13.04	22,711	+0.05(+0.40%)
Apr 18, 2019	12.87	13.10	12.76	12.99	21,190	+0.10(+0.74%)
Apr 17, 2019	13.17	13.17	12.83	12.89	49,745	-0.21(-1.63%)
Apr 16, 2019	13.09	13.18	13.05	13.11	26,904	-0.04(-0.28%)
Apr 15, 2019	13.18	13.23	13.08	13.14	46,744	+0.05(+0.40%)
Apr 12, 2019	13.28	13.33	13.01	13.09	50,371	-0.25(-1.88%)
Apr 11, 2019	13.45	13.47	13.27	13.34	157,066	-0.16(-1.21%)
Apr 10, 2019	13.49	13.59	13.49	13.51	32,072	+0.03(+0.26%)
Apr 09, 2019	13.55	13.55	13.43	13.47	46,358	-0.16(-1.14%)
Apr 08, 2019	13.67	13.77	13.58	13.63	173,531	+0.06(+0.45%)
Apr 05, 2019	13.58	13.75	13.54	13.57	74,456	+0.02(+0.13%)
Apr 04, 2019	13.32	13.60	13.32	13.55	28,282	+0.21(+1.55%)
Apr 03, 2019	13.51	13.62	13.30	13.34	254,403	-0.09(-0.64%)
Apr 02, 2019	13.49	13.49	13.36	13.43	84,375	-0.03(-0.19%)
Apr 01, 2019	13.33	13.45	13.31	13.45	261,224	+0.25(+1.90%)
Mar 29, 2019	13.13	13.28	13.13	13.20	85,457	+0.21(+1.59%)
Mar 28, 2019	12.63	13.07	12.59	13.00	138,283	+0.30(+2.38%)
Mar 27, 2019	13.04	13.09	12.65	12.69	112,943	-0.76(-5.65%)
Mar 26, 2019	13.29	13.45	13.21	13.45	133,928	+0.16(+1.23%)
Mar 25, 2019	13.10	13.29	13.09	13.29	368,541	+0.20(+1.52%)
Mar 22, 2019	13.25	13.31	13.03	13.09	151,461	-0.64(-4.67%)
Mar 21, 2019	14.02	14.02	13.52	13.73	169,314	-0.38(-2.68%)
Mar 20, 2019	14.06	14.25	13.92	14.11	64,464	-0.03(-0.18%)
Mar 19, 2019	14.08	14.24	14.02	14.14	84,235	+0.15(+1.05%)
Mar 18, 2019	13.83	14.01	13.82	13.99	54,156	+0.15(+1.06%)
Mar 15, 2019	13.83	13.92	13.81	13.84	48,634	+0.13(+0.94%)
Mar 14, 2019	13.81	13.82	13.66	13.71	85,069	-0.10(-0.75%)
Mar 13, 2019	13.71	13.90	13.63	13.82	29,258	+0.06(+0.44%)
Mar 12, 2019	13.73	13.77	13.71	13.76	22,766	+0.07(+0.50%)
Mar 11, 2019	13.51	13.71	13.51	13.69	60,656	+0.35(+2.59%)
Mar 08, 2019	13.12	13.37	13.12	13.34	199,053	+0.22(+1.71%)
Mar 07, 2019	13.33	13.33	13.01	13.12	525,152	-0.25(-1.87%)
Mar 06, 2019	13.73	13.73	13.23	13.37	236,690	-0.35(-2.58%)
Mar 05, 2019	13.62	13.80	13.62	13.72	23,103	+0.08(+0.57%)
Mar 04, 2019	13.66	13.73	13.52	13.64	30,507	+0.00(+0.00%)
Mar 01, 2019	13.68	13.70	13.58	13.64	42,149	-0.12(-0.88%)
Feb 28, 2019	13.96	13.99	13.77	13.77	22,690	-0.23(-1.67%)
Feb 27, 2019	13.85	14.00	13.83	14.00	51,680	+0.19(+1.38%)
Feb 26, 2019	13.81	13.84	13.72	13.81	55,738	-0.08(-0.56%)
Feb 25, 2019	13.96	14.00	13.82	13.89	51,891	+0.03(+0.19%)
Feb 22, 2019	13.79	13.92	13.67	13.86	90,899	+0.20(+1.45%)
Feb 21, 2019	13.74	13.77	13.56	13.66	60,531	-0.16(-1.19%)
Feb 20, 2019	14.01	14.04	13.83	13.83	33,407	-0.30(-2.14%)
Feb 19, 2019	14.13	14.21	14.08	14.13	89,722	-0.07(-0.49%)
Feb 15, 2019	14.11	14.21	14.02	14.20	136,755	+0.12(+0.86%)
Feb 14, 2019	13.64	14.15	13.61	14.08	56,848	+0.22(+1.62%)
Feb 13, 2019	13.94	13.99	13.68	13.85	33,788	-0.06(-0.43%)
Feb 12, 2019	13.79	14.03	13.78	13.91	42,316	+0.23(+1.70%)
Feb 11, 2019	13.84	13.84	13.52	13.68	74,476	-0.18(-1.31%)
Feb 08, 2019	13.85	13.90	13.64	13.86	63,803	+0.01(+0.06%)
Feb 07, 2019	13.96	14.00	13.72	13.85	92,896	-0.23(-1.66%)
Feb 06, 2019	14.23	14.25	14.03	14.09	217,955	-0.48(-3.32%)
Feb 05, 2019	14.49	14.62	14.43	14.57	51,575	+0.02(+0.12%)
Feb 04, 2019	14.43	14.56	14.42	14.55	97,369	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.