Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 07, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.03(-52.00%) | |
Mar 06, 2019 | 0.0625 | 0.0650 | 0.0600 | 0.0625 | 15,430,609 | +0.00(+5.04%) |
Mar 05, 2019 | 0.0630 | 0.0640 | 0.0552 | 0.0595 | 17,539,580 | -0.00(-5.71%) |
Mar 04, 2019 | 0.0663 | 0.0684 | 0.0600 | 0.0631 | 38,540,760 | -0.01(-13.56%) |
Mar 01, 2019 | 0.0800 | 0.0840 | 0.0650 | 0.0730 | 46,287,300 | -0.01(-8.98%) |
Feb 28, 2019 | 0.0833 | 0.0990 | 0.0750 | 0.0802 | 85,225,528 | +0.01(+15.40%) |
Feb 27, 2019 | 0.0870 | 0.0980 | 0.0661 | 0.0695 | 117,101,376 | -0.13(-65.41%) |
Feb 26, 2019 | 0.2414 | 0.2550 | 0.1650 | 0.2009 | 12,854,341 | -0.04(-16.33%) |
Feb 25, 2019 | 0.2400 | 0.2600 | 0.2255 | 0.2401 | 9,417,095 | -0.05(-17.21%) |
Feb 22, 2019 | 0.3000 | 0.3050 | 0.2790 | 0.2900 | 5,284,500 | -0.01(-2.36%) |
Feb 21, 2019 | 0.3000 | 0.3100 | 0.2800 | 0.2970 | 2,400,682 | -0.00(-1.00%) |
Feb 20, 2019 | 0.3191 | 0.3250 | 0.2900 | 0.3000 | 3,684,266 | -0.02(-4.76%) |
Feb 19, 2019 | 0.3123 | 0.3200 | 0.2965 | 0.3150 | 2,905,612 | +0.01(+1.61%) |
Feb 15, 2019 | 0.2880 | 0.3200 | 0.2750 | 0.3100 | 3,870,300 | +0.03(+9.54%) |
Feb 14, 2019 | 0.2800 | 0.2895 | 0.2755 | 0.2830 | 3,074,775 | -0.00(-0.91%) |
Feb 13, 2019 | 0.2800 | 0.2900 | 0.2751 | 0.2856 | 2,286,252 | +0.00(+0.85%) |
Feb 12, 2019 | 0.2800 | 0.2945 | 0.2750 | 0.2832 | 2,757,099 | -0.00(-1.50%) |
Feb 11, 2019 | 0.2950 | 0.3000 | 0.2705 | 0.2875 | 4,166,057 | -0.01(-4.17%) |
Feb 08, 2019 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 2,648,500 | -0.02(-5.96%) |
Feb 07, 2019 | 0.3033 | 0.3200 | 0.2800 | 0.3190 | 6,455,126 | +0.01(+1.92%) |
Feb 06, 2019 | 0.3130 | 0.3240 | 0.3000 | 0.3130 | 3,752,866 | -0.01(-3.40%) |
Feb 05, 2019 | 0.2860 | 0.3500 | 0.2860 | 0.3240 | 10,483,587 | +0.05(+18.68%) |
Feb 04, 2019 | 0.3259 | 0.3300 | 0.2720 | 0.2730 | 8,915,127 | -0.05(-15.48%) |