Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Copco Ab (TSX: ATL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 22, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 17, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 16, 2019 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Apr 15, 2019 0.0800 0.0800 0.0800 0.0800 150,000 +0.00(+0.00%)
Apr 12, 2019 0.0800 0.0800 0.0800 0.0800 12,500 +0.00(+0.00%)
Apr 11, 2019 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Apr 10, 2019 0.0800 0.0800 0.0800 0.0800 66,000 +0.00(+0.00%)
Apr 05, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 04, 2019 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Apr 03, 2019 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Apr 02, 2019 0.0800 0.0800 0.0800 0.0800 44,000 +0.00(+0.00%)
Mar 28, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 26, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 25, 2019 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Mar 20, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 19, 2019 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Mar 13, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 12, 2019 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-11.11%)
Mar 08, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 07, 2019 0.0900 0.0900 0.0900 0.0900 4,972 +0.00(+0.00%)
Mar 05, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 04, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 01, 2019 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Feb 28, 2019 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Feb 26, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 25, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Feb 22, 2019 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+0.00%)
Feb 20, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 19, 2019 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Feb 14, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 12, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 11, 2019 0.0900 0.0900 0.0900 0.0900 152,000 +0.00(+0.00%)
Feb 07, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 06, 2019 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.