Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 60,177 | +0.01(+1.85%) |
Apr 29, 2019 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 259,950 | +0.00(+0.00%) |
Apr 26, 2019 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 213,584 | -0.01(-1.82%) |
Apr 25, 2019 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 59,700 | -0.01(-1.79%) |
Apr 24, 2019 | 0.5500 | 0.5700 | 0.5500 | 0.5600 | 29,450 | -0.01(-1.75%) |
Apr 23, 2019 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 168,351 | -0.01(-1.72%) |
Apr 22, 2019 | 0.5700 | 0.5800 | 0.5500 | 0.5800 | 199,325 | +0.03(+5.45%) |
Apr 18, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.03(-5.17%) | |
Apr 17, 2019 | 0.5700 | 0.5900 | 0.5700 | 0.5800 | 139,784 | +0.02(+3.57%) |
Apr 16, 2019 | 0.5600 | 0.5800 | 0.5500 | 0.5600 | 115,313 | -0.01(-1.75%) |
Apr 15, 2019 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 199,755 | +0.00(+0.00%) |
Apr 12, 2019 | 0.5700 | 0.5700 | 0.5400 | 0.5700 | 175,848 | +0.00(+0.00%) |
Apr 11, 2019 | 0.5300 | 0.5700 | 0.5300 | 0.5700 | 296,500 | +0.03(+5.56%) |
Apr 10, 2019 | 0.5300 | 0.5500 | 0.5200 | 0.5400 | 385,229 | +0.01(+1.89%) |
Apr 09, 2019 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 327,980 | -0.02(-3.64%) |
Apr 08, 2019 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 169,771 | +0.00(+0.00%) |
Apr 05, 2019 | 0.5400 | 0.5700 | 0.5400 | 0.5500 | 315,000 | +0.02(+3.77%) |
Apr 04, 2019 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 379,604 | +0.02(+3.92%) |
Apr 03, 2019 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 160,352 | -0.01(-1.92%) |
Apr 02, 2019 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 251,620 | -0.01(-1.89%) |
Apr 01, 2019 | 0.5500 | 0.5600 | 0.5300 | 0.5300 | 139,211 | -0.03(-5.36%) |
Mar 29, 2019 | 0.5500 | 0.5700 | 0.5500 | 0.5600 | 35,300 | +0.02(+3.70%) |
Mar 28, 2019 | 0.5700 | 0.5700 | 0.5200 | 0.5400 | 803,594 | -0.02(-3.57%) |
Mar 27, 2019 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 124,593 | -0.01(-1.75%) |
Mar 26, 2019 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 132,958 | -0.03(-5.00%) |
Mar 25, 2019 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 367,472 | +0.01(+1.69%) |
Mar 22, 2019 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 274,319 | +0.00(+0.00%) |
Mar 21, 2019 | 0.5700 | 0.6000 | 0.5600 | 0.5900 | 488,731 | +0.01(+1.72%) |
Mar 20, 2019 | 0.5700 | 0.5900 | 0.5600 | 0.5800 | 128,563 | +0.01(+1.75%) |
Mar 19, 2019 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 110,106 | +0.02(+3.64%) |
Mar 18, 2019 | 0.5400 | 0.5700 | 0.5400 | 0.5500 | 293,764 | +0.02(+3.77%) |
Mar 15, 2019 | 0.5600 | 0.5700 | 0.5200 | 0.5300 | 754,764 | -0.03(-5.36%) |
Mar 14, 2019 | 0.5800 | 0.5900 | 0.5600 | 0.5600 | 424,185 | -0.02(-3.45%) |
Mar 13, 2019 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 162,150 | -0.01(-1.69%) |
Mar 12, 2019 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 161,105 | -0.02(-3.28%) |
Mar 11, 2019 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | 331,050 | +0.01(+1.67%) |
Mar 08, 2019 | 0.5900 | 0.6200 | 0.5800 | 0.6000 | 799,363 | +0.02(+3.45%) |
Mar 07, 2019 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | 1,339,476 | +0.00(+0.00%) |
Mar 06, 2019 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | 134,785 | -0.01(-1.69%) |
Mar 05, 2019 | 0.5800 | 0.6000 | 0.5600 | 0.5900 | 417,249 | +0.03(+5.36%) |
Mar 04, 2019 | 0.5900 | 0.5900 | 0.5500 | 0.5600 | 1,250,864 | -0.03(-5.08%) |
Mar 01, 2019 | 0.6200 | 0.6400 | 0.5900 | 0.5900 | 769,648 | -0.05(-7.81%) |
Feb 28, 2019 | 0.6600 | 0.6600 | 0.6000 | 0.6400 | 1,292,964 | -0.02(-3.03%) |
Feb 27, 2019 | 0.7000 | 0.7200 | 0.6600 | 0.6600 | 1,206,399 | -0.02(-2.94%) |
Feb 26, 2019 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 163,720 | +0.00(+0.00%) |
Feb 25, 2019 | 0.6800 | 0.7100 | 0.6800 | 0.6800 | 664,916 | +0.00(+0.00%) |
Feb 22, 2019 | 0.6700 | 0.6900 | 0.6700 | 0.6800 | 359,522 | +0.01(+1.49%) |
Feb 21, 2019 | 0.6900 | 0.6900 | 0.6600 | 0.6700 | 314,240 | -0.01(-1.47%) |
Feb 20, 2019 | 0.7000 | 0.7200 | 0.6800 | 0.6800 | 169,868 | -0.01(-1.45%) |
Feb 19, 2019 | 0.6800 | 0.7200 | 0.6800 | 0.6900 | 770,601 | +0.02(+2.99%) |
Feb 15, 2019 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.01(+1.52%) | |
Feb 14, 2019 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 367,148 | -0.03(-4.35%) |
Feb 13, 2019 | 0.6900 | 0.7000 | 0.6800 | 0.6900 | 411,018 | -0.01(-1.43%) |
Feb 12, 2019 | 0.6800 | 0.7000 | 0.6600 | 0.7000 | 573,655 | +0.05(+7.69%) |
Feb 11, 2019 | 0.7800 | 0.7800 | 0.6500 | 0.6500 | 2,587,121 | -0.14(-17.72%) |
Feb 08, 2019 | 0.7900 | 0.8000 | 0.7700 | 0.7900 | 167,630 | +0.03(+3.95%) |
Feb 07, 2019 | 0.7800 | 0.7900 | 0.7500 | 0.7600 | 272,025 | -0.02(-2.56%) |
Feb 06, 2019 | 0.8000 | 0.8100 | 0.7800 | 0.7800 | 689,199 | +0.00(+0.00%) |
Feb 05, 2019 | 0.7700 | 0.8100 | 0.7500 | 0.7800 | 599,866 | +0.01(+1.30%) |
Feb 04, 2019 | 0.7600 | 0.7700 | 0.7500 | 0.7700 | 129,600 | +0.01(+1.32%) |