Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enertopia Corp (CSE: TOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0150 0.0250 0.0150 0.0250 315,400 +0.01(+25.00%)
Apr 29, 2019 0.0200 0.0200 0.0200 0.0200 556,000 +0.00(+0.00%)
Apr 26, 2019 0.0250 0.0250 0.0200 0.0200 75,000 +0.00(+0.00%)
Apr 25, 2019 0.0200 0.0300 0.0200 0.0200 160,319 -0.01(-20.00%)
Apr 24, 2019 0.0250 0.0250 0.0250 0.0250 5,100 +0.00(+0.00%)
Apr 23, 2019 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Apr 22, 2019 0.0250 0.0250 0.0250 0.0250 14,300 +0.00(+0.00%)
Apr 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 17, 2019 0.0250 0.0250 0.0250 0.0250 5,700 +0.00(+0.00%)
Apr 16, 2019 0.0250 0.0250 0.0250 0.0250 64,000 +0.00(+0.00%)
Apr 15, 2019 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Apr 12, 2019 0.0250 0.0250 0.0250 0.0250 50,400 +0.00(+0.00%)
Apr 11, 2019 0.0250 0.0250 0.0250 0.0250 101,000 +0.00(+0.00%)
Apr 10, 2019 0.0250 0.0250 0.0250 0.0250 22,000 -0.00(-16.67%)
Apr 09, 2019 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Apr 08, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 05, 2019 0.0350 0.0350 0.0250 0.0300 126,472 +0.00(+0.00%)
Apr 04, 2019 0.0300 0.0300 0.0300 0.0300 158,000 +0.00(+0.00%)
Apr 03, 2019 0.0300 0.0300 0.0300 0.0300 160,000 +0.00(+0.00%)
Apr 02, 2019 0.0300 0.0300 0.0300 0.0300 2,649 +0.00(+0.00%)
Apr 01, 2019 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Mar 29, 2019 0.0300 0.0300 0.0300 0.0300 41,999 +0.00(+0.00%)
Mar 28, 2019 0.0300 0.0300 0.0300 0.0300 147,000 +0.00(+0.00%)
Mar 27, 2019 0.0250 0.0300 0.0250 0.0300 102,000 +0.00(+0.00%)
Mar 26, 2019 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+20.00%)
Mar 25, 2019 0.0250 0.0250 0.0250 0.0250 200,000 -0.00(-16.67%)
Mar 21, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 20, 2019 0.0250 0.0300 0.0250 0.0250 21,211 -0.00(-16.67%)
Mar 19, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 18, 2019 0.0300 0.0300 0.0250 0.0300 115,000 +0.00(+0.00%)
Mar 15, 2019 0.0350 0.0350 0.0300 0.0300 239,100 -0.01(-14.29%)
Mar 14, 2019 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Mar 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 11, 2019 0.0350 0.0350 0.0300 0.0300 931,833 -0.01(-14.29%)
Mar 08, 2019 0.0350 0.0350 0.0300 0.0350 187,998 +0.00(+0.00%)
Mar 07, 2019 0.0300 0.0350 0.0300 0.0350 91,000 +0.00(+0.00%)
Mar 06, 2019 0.0350 0.0350 0.0350 0.0350 72,000 +0.00(+0.00%)
Mar 05, 2019 0.0350 0.0350 0.0350 0.0350 207,000 +0.01(+16.67%)
Mar 04, 2019 0.0350 0.0350 0.0300 0.0300 74,740 +0.00(+0.00%)
Mar 01, 2019 0.0350 0.0350 0.0300 0.0300 90,000 -0.01(-14.29%)
Feb 28, 2019 0.0350 0.0350 0.0350 0.0350 60,000 +0.01(+16.67%)
Feb 27, 2019 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Feb 26, 2019 0.0300 0.0350 0.0300 0.0350 364,340 +0.01(+16.67%)
Feb 25, 2019 0.0300 0.0300 0.0300 0.0300 456,666 +0.00(+0.00%)
Feb 22, 2019 0.0300 0.0300 0.0300 0.0300 141,000 +0.00(+0.00%)
Feb 21, 2019 0.0300 0.0300 0.0300 0.0300 48,500 +0.00(+0.00%)
Feb 20, 2019 0.0300 0.0350 0.0300 0.0300 226,820 +0.00(+0.00%)
Feb 19, 2019 0.0300 0.0350 0.0300 0.0300 2,289,908 +0.00(+20.00%)
Feb 15, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 14, 2019 0.0300 0.0300 0.0200 0.0250 330,000 +0.00(+0.00%)
Feb 13, 2019 0.0300 0.0300 0.0250 0.0250 215,000 +0.00(+0.00%)
Feb 12, 2019 0.0250 0.0250 0.0250 0.0250 225,500 +0.00(+0.00%)
Feb 11, 2019 0.0250 0.0250 0.0250 0.0250 50,500 +0.00(+0.00%)
Feb 08, 2019 0.0200 0.0250 0.0200 0.0250 101,000 +0.00(+0.00%)
Feb 07, 2019 0.0250 0.0250 0.0250 0.0250 47,000 +0.00(+0.00%)
Feb 06, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Feb 05, 2019 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Feb 04, 2019 0.0250 0.0250 0.0250 0.0250 62,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.