Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 69,000 | +0.00(+0.00%) |
Apr 29, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 25,000 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 41,000 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 187,000 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 120,010 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 114,700 | -0.01(-14.29%) |
Apr 22, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 23,000 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 59,250 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 102,000 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 420,172 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 366,500 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 1,024,650 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 156,000 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 81,009 | +0.00(+0.00%) |
Apr 08, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 203,850 | -0.00(-12.50%) |
Apr 05, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 182,980 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 628,281 | +0.00(+14.29%) |
Apr 03, 2019 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 51,000 | +0.01(+16.67%) |
Apr 02, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 184,000 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 410,466 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 114,000 | +0.00(+20.00%) |
Mar 28, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 150,240 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 250,000 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 507,050 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 154,300 | -0.00(-16.67%) |
Mar 22, 2019 | 0.0200 | 0.0350 | 0.0200 | 0.0300 | 2,817,702 | +0.01(+50.00%) |
Mar 21, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,289 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 35,000 | +0.01(+33.33%) |
Mar 19, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 64,000 | -0.01(-25.00%) |
Mar 18, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 48,000 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 1,162,000 | +0.01(+33.33%) |
Mar 13, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 11, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Mar 08, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 167,035 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Mar 01, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 49,000 | +0.00(+0.00%) |
Feb 28, 2019 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 1,013,000 | +0.01(+25.00%) |
Feb 27, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,987,500 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 22, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 60,400 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 37,000 | +0.00(+0.00%) |
Feb 20, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 68,000 | +0.01(+33.33%) |
Feb 19, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 64,000 | -0.01(-25.00%) |
Feb 13, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) |