Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 12.56 | 12.56 | 12.43 | 12.53 | 5,144 | -0.09(-0.74%) |
Apr 29, 2019 | 12.63 | 12.63 | 12.63 | 12.63 | 2 | +0.04(+0.35%) |
Apr 26, 2019 | 12.58 | 12.58 | 12.58 | 12.58 | 112 | -0.02(-0.18%) |
Apr 25, 2019 | 12.69 | 12.69 | 12.60 | 12.60 | 563 | -0.21(-1.67%) |
Apr 24, 2019 | 12.84 | 12.84 | 12.82 | 12.82 | 244 | +0.05(+0.38%) |
Apr 23, 2019 | 12.94 | 12.94 | 12.77 | 12.77 | 172 | -0.45(-3.43%) |
Apr 22, 2019 | 13.18 | 13.22 | 13.18 | 13.22 | 2,057 | +0.07(+0.57%) |
Apr 18, 2019 | 13.15 | 13.15 | 13.15 | 13.15 | 224 | +0.10(+0.79%) |
Apr 17, 2019 | 13.28 | 13.28 | 13.04 | 13.04 | 529 | -0.21(-1.59%) |
Apr 16, 2019 | 13.25 | 13.25 | 13.25 | 13.25 | 2 | +0.00(+0.03%) |
Apr 15, 2019 | 13.36 | 13.36 | 13.25 | 13.25 | 171 | +0.00(+0.00%) |
Apr 12, 2019 | 13.25 | 13.25 | 13.25 | 13.25 | 112 | +0.12(+0.92%) |
Apr 11, 2019 | 13.13 | 13.13 | 13.13 | 13.13 | 3 | -0.06(-0.47%) |
Apr 10, 2019 | 13.19 | 13.19 | 13.19 | 13.19 | 2 | -0.02(-0.12%) |
Apr 09, 2019 | 13.21 | 13.21 | 13.21 | 13.21 | 60 | -0.17(-1.31%) |
Apr 08, 2019 | 13.36 | 13.38 | 13.36 | 13.38 | 964 | +0.02(+0.17%) |
Apr 05, 2019 | 13.36 | 13.36 | 13.36 | 13.36 | 336 | +0.04(+0.34%) |
Apr 04, 2019 | 13.32 | 13.32 | 13.32 | 13.32 | 81 | +0.08(+0.64%) |
Apr 03, 2019 | 13.23 | 13.23 | 13.23 | 13.23 | 13 | +0.19(+1.43%) |
Apr 02, 2019 | 13.01 | 13.04 | 13.01 | 13.04 | 295 | -0.09(-0.67%) |
Apr 01, 2019 | 13.13 | 13.13 | 13.13 | 13.13 | 174 | +0.11(+0.86%) |
Mar 29, 2019 | 13.02 | 13.02 | 13.02 | 13.02 | 112 | +0.17(+1.34%) |
Mar 28, 2019 | 12.85 | 12.85 | 12.85 | 12.85 | 6 | +0.20(+1.58%) |
Mar 27, 2019 | 12.64 | 12.65 | 12.61 | 12.65 | 1,003 | -0.06(-0.49%) |
Mar 26, 2019 | 12.71 | 12.71 | 12.71 | 12.71 | 58 | +0.18(+1.46%) |
Mar 25, 2019 | 12.53 | 12.53 | 12.53 | 12.53 | 2 | -0.21(-1.64%) |
Mar 22, 2019 | 12.59 | 12.74 | 12.59 | 12.74 | 1,122 | -0.29(-2.19%) |
Mar 21, 2019 | 13.02 | 13.02 | 13.02 | 13.02 | 2 | +0.07(+0.52%) |
Mar 20, 2019 | 12.95 | 12.95 | 12.95 | 12.95 | 2 | +0.11(+0.88%) |
Mar 19, 2019 | 12.96 | 12.96 | 12.84 | 12.84 | 1,122 | -0.12(-0.91%) |
Mar 18, 2019 | 12.96 | 12.96 | 12.96 | 12.96 | 1 | +0.22(+1.71%) |
Mar 15, 2019 | 12.64 | 12.75 | 12.64 | 12.74 | 336 | +0.15(+1.20%) |
Mar 14, 2019 | 12.75 | 12.75 | 12.59 | 12.59 | 1,012 | -0.20(-1.57%) |
Mar 13, 2019 | 12.79 | 12.79 | 12.79 | 12.79 | 2 | -0.23(-1.74%) |
Mar 12, 2019 | 13.02 | 13.02 | 13.02 | 13.02 | 26 | +0.25(+1.95%) |
Mar 11, 2019 | 12.56 | 12.77 | 12.56 | 12.77 | 1,844 | +0.16(+1.27%) |
Mar 08, 2019 | 12.61 | 12.61 | 12.61 | 12.61 | 112 | -0.36(-2.78%) |
Mar 07, 2019 | 13.16 | 13.16 | 12.83 | 12.97 | 764 | -0.28(-2.12%) |
Mar 06, 2019 | 13.36 | 13.36 | 13.25 | 13.25 | 1,549 | -0.05(-0.37%) |
Mar 05, 2019 | 13.25 | 13.30 | 13.25 | 13.30 | 3,235 | +0.14(+1.05%) |
Mar 04, 2019 | 13.18 | 13.35 | 13.07 | 13.16 | 4,385 | +0.14(+1.06%) |
Mar 01, 2019 | 12.91 | 13.02 | 12.91 | 13.02 | 112 | -0.01(-0.08%) |
Feb 28, 2019 | 13.11 | 13.11 | 13.03 | 13.03 | 243 | -0.11(-0.87%) |
Feb 27, 2019 | 13.24 | 13.26 | 13.15 | 13.15 | 2,921 | -0.04(-0.30%) |
Feb 26, 2019 | 13.19 | 13.19 | 13.19 | 13.19 | 2 | -0.05(-0.37%) |
Feb 25, 2019 | 13.11 | 13.24 | 13.11 | 13.24 | 244 | +0.29(+2.27%) |
Feb 22, 2019 | 13.11 | 13.11 | 12.87 | 12.94 | 2,806 | +0.06(+0.45%) |
Feb 21, 2019 | 12.88 | 12.88 | 12.88 | 12.88 | 11 | +0.05(+0.38%) |
Feb 20, 2019 | 12.78 | 12.83 | 12.78 | 12.83 | 156 | +0.01(+0.10%) |
Feb 19, 2019 | 12.82 | 12.82 | 12.82 | 12.82 | 188 | +0.16(+1.23%) |
Feb 15, 2019 | 12.67 | 12.67 | 12.67 | 12.67 | 112 | +0.04(+0.32%) |
Feb 14, 2019 | 12.78 | 12.78 | 12.63 | 12.63 | 176 | +0.01(+0.07%) |
Feb 13, 2019 | 12.62 | 12.62 | 12.62 | 12.62 | 5 | +0.21(+1.68%) |
Feb 12, 2019 | 12.41 | 12.41 | 12.41 | 12.41 | 83 | -0.08(-0.64%) |
Feb 11, 2019 | 12.49 | 12.49 | 12.49 | 12.49 | 8 | -0.05(-0.43%) |
Feb 08, 2019 | 12.54 | 12.54 | 12.54 | 12.54 | 112 | +0.09(+0.72%) |
Feb 07, 2019 | 12.57 | 12.60 | 12.45 | 12.45 | 401 | -0.26(-2.03%) |
Feb 06, 2019 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | -0.17(-1.31%) |
Feb 05, 2019 | 12.90 | 12.90 | 12.69 | 12.88 | 1,294 | +0.26(+2.05%) |
Feb 04, 2019 | 12.62 | 12.62 | 12.62 | 12.62 | 2 | +0.14(+1.14%) |