Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 6.170 | 6.170 | 6.040 | 6.170 | 3,495 | +0.05(+0.88%) |
Apr 29, 2019 | 6.116 | 6.116 | 40 | +0.00(+0.00%) | ||
Apr 26, 2019 | 6.339 | 6.417 | 6.059 | 6.116 | 3,079 | -0.16(-2.61%) |
Apr 25, 2019 | 6.280 | 6.280 | 212 | +0.00(+0.00%) | ||
Apr 24, 2019 | 6.241 | 6.397 | 6.241 | 6.280 | 18,056 | -0.09(-1.34%) |
Apr 23, 2019 | 6.366 | 6.366 | 6.366 | 6.366 | 278 | +0.02(+0.32%) |
Apr 22, 2019 | 6.397 | 6.456 | 6.326 | 6.345 | 4,172 | -0.08(-1.31%) |
Apr 18, 2019 | 6.787 | 6.787 | 6.369 | 6.430 | 10,624 | -0.04(-0.60%) |
Apr 17, 2019 | 6.469 | 6.469 | 6.469 | 6.469 | 12 | +0.00(+0.00%) |
Apr 16, 2019 | 6.469 | 6.469 | 29 | +0.00(+0.00%) | ||
Apr 15, 2019 | 6.313 | 6.494 | 6.313 | 6.469 | 5,441 | +0.07(+1.12%) |
Apr 12, 2019 | 6.397 | 6.397 | 6.397 | 6.397 | 153 | +0.00(+0.00%) |
Apr 11, 2019 | 6.397 | 6.397 | 6.397 | 6.397 | 326 | -0.10(-1.50%) |
Apr 10, 2019 | 6.494 | 6.494 | 6.494 | 6.494 | 21 | +0.00(+0.00%) |
Apr 09, 2019 | 6.559 | 6.566 | 6.494 | 6.494 | 1,042 | +0.11(+1.73%) |
Apr 08, 2019 | 6.384 | 6.587 | 6.312 | 6.384 | 11,203 | -0.04(-0.61%) |
Apr 05, 2019 | 6.423 | 6.423 | 6.423 | 6.423 | 153 | +0.00(+0.00%) |
Apr 04, 2019 | 6.423 | 6.423 | 4 | +0.00(+0.00%) | ||
Apr 03, 2019 | 6.423 | 6.423 | 6.423 | 6.423 | 403 | +0.04(+0.60%) |
Apr 02, 2019 | 6.385 | 6.385 | 146 | +0.00(+0.00%) | ||
Apr 01, 2019 | 6.215 | 6.385 | 6.189 | 6.385 | 2,563 | -0.11(-1.69%) |
Mar 29, 2019 | 6.494 | 6.494 | 6.494 | 6.494 | 153 | +0.00(+0.00%) |
Mar 28, 2019 | 6.494 | 6.494 | 6.494 | 6.494 | 15,557 | -0.02(-0.30%) |
Mar 27, 2019 | 6.494 | 6.527 | 6.494 | 6.514 | 953 | +0.02(+0.30%) |
Mar 26, 2019 | 6.507 | 6.507 | 6.494 | 6.495 | 14,042 | +0.00(+0.00%) |
Mar 25, 2019 | 6.910 | 6.910 | 6.494 | 6.494 | 4,770 | -0.32(-4.76%) |
Mar 22, 2019 | 6.735 | 6.819 | 6.735 | 6.819 | 1,077 | +0.08(+1.25%) |
Mar 21, 2019 | 6.624 | 6.735 | 6.624 | 6.735 | 477 | +0.19(+2.87%) |
Mar 20, 2019 | 6.624 | 6.650 | 6.547 | 6.547 | 1,171 | +0.12(+1.92%) |
Mar 19, 2019 | 6.592 | 6.592 | 6.423 | 6.423 | 1,051 | +0.06(+1.02%) |
Mar 18, 2019 | 6.507 | 6.507 | 6.358 | 6.358 | 2,337 | +0.06(+0.93%) |
Mar 15, 2019 | 6.514 | 6.514 | 6.300 | 6.300 | 923 | -0.09(-1.42%) |
Mar 14, 2019 | 6.650 | 6.650 | 6.391 | 6.391 | 1,259 | +0.07(+1.13%) |
Mar 13, 2019 | 6.423 | 6.423 | 6.319 | 6.319 | 2,292 | -0.61(-8.81%) |
Mar 12, 2019 | 6.930 | 6.930 | 6.930 | 6.930 | 799 | +0.67(+10.68%) |
Mar 11, 2019 | 6.274 | 6.423 | 6.261 | 6.261 | 1,116 | +0.09(+1.47%) |
Mar 08, 2019 | 6.170 | 6.170 | 6.170 | 6.170 | 153 | +0.00(+0.00%) |
Mar 07, 2019 | 6.280 | 6.287 | 6.170 | 6.170 | 1,271 | -0.17(-2.75%) |
Mar 06, 2019 | 6.344 | 6.344 | 6.344 | 6.344 | 76 | +0.00(+0.00%) |
Mar 05, 2019 | 6.344 | 6.344 | 6.344 | 6.344 | 20 | +0.00(+0.00%) |
Mar 04, 2019 | 6.344 | 6.344 | 6.344 | 6.344 | 29 | -0.00(-0.01%) |
Mar 01, 2019 | 6.410 | 6.715 | 6.319 | 6.345 | 615 | -0.07(-1.11%) |
Feb 28, 2019 | 6.417 | 6.417 | 6.417 | 6.417 | 132 | +0.00(+0.00%) |
Feb 27, 2019 | 6.514 | 6.520 | 6.417 | 6.417 | 3,846 | -0.05(-0.70%) |
Feb 26, 2019 | 6.207 | 6.754 | 6.207 | 6.462 | 13,349 | +0.23(+3.65%) |
Feb 25, 2019 | 6.235 | 6.235 | 6.235 | 6.235 | 357 | -0.26(-4.00%) |
Feb 22, 2019 | 6.332 | 6.494 | 6.332 | 6.494 | 769 | +0.23(+3.63%) |
Feb 21, 2019 | 6.267 | 6.267 | 6.267 | 6.267 | 5,307 | -0.10(-1.53%) |
Feb 20, 2019 | 6.365 | 6.365 | 6.365 | 6.365 | 10 | +0.00(+0.00%) |
Feb 19, 2019 | 6.391 | 6.391 | 6.365 | 6.365 | 1,673 | -0.13(-2.00%) |
Feb 15, 2019 | 6.819 | 6.819 | 6.494 | 6.494 | 12,164 | -0.13(-1.96%) |
Feb 14, 2019 | 6.624 | 6.624 | 6.624 | 6.624 | 27 | +0.00(+0.00%) |
Feb 13, 2019 | 6.624 | 6.624 | 6.624 | 6.624 | 4 | +0.00(+0.00%) |
Feb 12, 2019 | 6.559 | 6.624 | 6.559 | 6.624 | 2,900 | +0.18(+2.82%) |
Feb 11, 2019 | 6.492 | 6.492 | 6.443 | 6.443 | 7,275 | -0.23(-3.41%) |
Feb 08, 2019 | 6.670 | 6.670 | 6.670 | 6.670 | 153 | +0.00(+0.00%) |
Feb 07, 2019 | 6.670 | 6.670 | 6.670 | 6.670 | 21 | +0.00(+0.00%) |
Feb 06, 2019 | 6.670 | 6.670 | 6.670 | 6.670 | 1,231 | +0.24(+3.74%) |
Feb 05, 2019 | 6.430 | 6.430 | 6.430 | 6.430 | 5,252 | +0.00(+0.00%) |
Feb 04, 2019 | 6.430 | 6.430 | 6.430 | 6.430 | 103 | +0.00(+0.00%) |