Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.3039 | 0.3039 | 0.3032 | 0.3035 | 128 | -0.00(-0.13%) |
Apr 29, 2019 | 0.3039 | 0.3039 | 0.3039 | 0.3039 | 1 | +0.00(+0.09%) |
Apr 26, 2019 | 0.3036 | 0.3036 | 0.3036 | 0 | -0.00(-0.09%) | |
Apr 25, 2019 | 0.3039 | 0.3039 | 0.3039 | 0.3039 | 3 | +0.00(+0.05%) |
Apr 24, 2019 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 3 | +0.00(+0.01%) |
Apr 23, 2019 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 2 | +0.00(+0.11%) |
Apr 22, 2019 | 0.3036 | 0.3036 | 0.3034 | 0.3034 | 12 | +0.00(+0.00%) |
Apr 19, 2019 | 0.3036 | 0.3036 | 0.3034 | 0.3034 | 5 | +0.00(+0.05%) |
Apr 18, 2019 | 0.3036 | 0.3036 | 0.3031 | 0.3033 | 92 | -0.00(-0.11%) |
Apr 17, 2019 | 0.3036 | 0.3036 | 0.3036 | 0.3036 | 3 | +0.00(+0.02%) |
Apr 16, 2019 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 2 | +0.00(+0.01%) |
Apr 15, 2019 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 2 | +0.00(+0.06%) |
Apr 12, 2019 | 0.3033 | 0.3033 | 0.3033 | 0 | +0.00(+0.03%) | |
Apr 11, 2019 | 0.3038 | 0.3038 | 0.3030 | 0.3032 | 180 | -0.00(-0.17%) |
Apr 10, 2019 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 3 | -0.00(-0.02%) |
Apr 09, 2019 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 2 | +0.00(+0.09%) |
Apr 08, 2019 | 0.3041 | 0.3041 | 0.3034 | 0.3036 | 96 | -0.00(-0.09%) |
Apr 05, 2019 | 0.3038 | 0.3038 | 0.3038 | 0 | +0.00(+0.09%) | |
Apr 04, 2019 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 2 | -0.00(-0.11%) |
Apr 03, 2019 | 0.3039 | 0.3039 | 0.3039 | 0.3039 | 4 | -0.00(-0.06%) |
Apr 02, 2019 | 0.3041 | 0.3041 | 0.3040 | 0.3040 | 6 | +0.00(+0.09%) |
Apr 01, 2019 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 4 | +0.00(+0.18%) |
Mar 29, 2019 | 0.3032 | 0.3032 | 0.3032 | 0 | -0.00(-0.10%) | |
Mar 28, 2019 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 1 | +0.00(+0.26%) |
Mar 27, 2019 | 0.3031 | 0.3032 | 0.3027 | 0.3027 | 114 | -0.00(-0.11%) |
Mar 26, 2019 | 0.3031 | 0.3031 | 0.3031 | 0.3031 | 2 | -0.00(-0.05%) |
Mar 25, 2019 | 0.3033 | 0.3033 | 0.3032 | 0.3032 | 4 | +0.00(+0.22%) |
Mar 22, 2019 | 0.3025 | 0.3025 | 0.3025 | 0 | -0.00(-0.14%) | |
Mar 21, 2019 | 0.3030 | 0.3030 | 0.3030 | 0.3030 | 3 | +0.00(+0.07%) |
Mar 20, 2019 | 0.3030 | 0.3030 | 0.3025 | 0.3027 | 119 | +0.00(+0.00%) |
Mar 19, 2019 | 0.3032 | 0.3035 | 0.3026 | 0.3027 | 94 | -0.00(-0.15%) |
Mar 18, 2019 | 0.3032 | 0.3032 | 0.3032 | 0.3032 | 1 | +0.00(+0.06%) |
Mar 15, 2019 | 0.3030 | 0.3030 | 0.3030 | 0 | -0.00(-0.11%) | |
Mar 14, 2019 | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 1 | -0.00(-0.11%) |
Mar 13, 2019 | 0.3038 | 0.3038 | 0.3037 | 0.3037 | 4 | +0.00(+0.20%) |
Mar 12, 2019 | 0.3035 | 0.3035 | 0.3029 | 0.3031 | 122 | -0.00(-0.13%) |
Mar 11, 2019 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 1 | +0.00(+0.02%) |
Mar 08, 2019 | 0.3034 | 0.3034 | 0.3034 | 0 | -0.00(-0.02%) | |
Mar 07, 2019 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 97 | +0.00(+0.09%) |
Mar 06, 2019 | 0.3039 | 0.3039 | 0.3029 | 0.3032 | 80 | -0.00(-0.23%) |
Mar 05, 2019 | 0.3039 | 0.3039 | 0.3039 | 0.3039 | 2 | +0.00(+0.28%) |
Mar 04, 2019 | 0.3031 | 0.3031 | 0.3031 | 0.3031 | 1 | +0.00(+0.05%) |
Mar 01, 2019 | 0.3029 | 0.3029 | 0.3029 | 0 | +0.00(+0.10%) | |
Feb 28, 2019 | 0.3031 | 0.3031 | 0.3023 | 0.3026 | 107 | +0.00(+0.01%) |
Feb 27, 2019 | 0.3031 | 0.3031 | 0.3024 | 0.3026 | 89 | -0.00(-0.18%) |
Feb 26, 2019 | 0.3031 | 0.3031 | 0.3031 | 0.3031 | 1 | +0.00(+0.00%) |
Feb 25, 2019 | 0.3031 | 0.3031 | 0.3031 | 0.3031 | 1 | +0.00(+0.11%) |
Feb 22, 2019 | 0.3028 | 0.3028 | 0.3028 | 0 | -0.00(-0.11%) | |
Feb 21, 2019 | 0.3031 | 0.3031 | 0.3031 | 0.3031 | 1 | -0.00(-0.09%) |
Feb 20, 2019 | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 2 | -0.00(-0.03%) |
Feb 19, 2019 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 1 | +0.00(+0.03%) |
Feb 18, 2019 | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 1 | +0.00(+0.10%) |
Feb 15, 2019 | 0.3031 | 0.3031 | 0.3031 | 0 | -0.00(-0.08%) | |
Feb 14, 2019 | 0.3033 | 0.3033 | 0.3033 | 0.3033 | 1 | +0.00(+0.00%) |
Feb 13, 2019 | 0.3033 | 0.3033 | 0.3033 | 0.3033 | 2 | -0.00(-0.05%) |
Feb 12, 2019 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 1 | +0.00(+0.04%) |
Feb 11, 2019 | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 2 | +0.00(+0.16%) |
Feb 08, 2019 | 0.3029 | 0.3029 | 0.3029 | 0 | -0.00(-0.08%) | |
Feb 07, 2019 | 0.3031 | 0.3031 | 0.3031 | 0.3031 | 1 | -0.00(-0.00%) |
Feb 06, 2019 | 0.3031 | 0.3031 | 0.3031 | 0.3031 | 97 | +0.00(+0.04%) |
Feb 05, 2019 | 0.3030 | 0.3030 | 0.3030 | 0.3030 | 3 | +0.00(+0.11%) |
Feb 04, 2019 | 0.3027 | 0.3027 | 0.3027 | 0.3027 | 1 | +0.00(+0.12%) |