Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	57.86	58.81	57.83	58.55	191,113	+0.66(+1.14%)
Apr 29, 2019	56.89	58.01	56.70	57.89	137,098	+1.01(+1.78%)
Apr 26, 2019	56.28	56.99	55.63	56.88	175,954	+0.67(+1.19%)
Apr 25, 2019	55.46	56.24	55.05	56.21	250,695	+0.57(+1.02%)
Apr 24, 2019	54.65	55.69	54.56	55.64	129,550	+1.11(+2.04%)
Apr 23, 2019	53.00	54.95	52.75	54.53	180,550	+1.68(+3.18%)
Apr 22, 2019	52.30	52.86	52.10	52.85	72,503	+0.35(+0.67%)
Apr 18, 2019	52.21	52.59	52.04	52.50	93,059	+0.14(+0.27%)
Apr 17, 2019	52.66	52.66	51.89	52.36	89,473	-0.07(-0.13%)
Apr 16, 2019	52.61	52.90	52.39	52.42	103,495	-0.01(-0.02%)
Apr 15, 2019	52.45	52.65	52.22	52.43	120,905	-0.10(-0.20%)
Apr 12, 2019	52.91	53.42	51.96	52.54	97,929	-0.11(-0.22%)
Apr 11, 2019	51.82	52.71	51.60	52.65	145,483	+0.93(+1.79%)
Apr 10, 2019	51.47	52.01	51.21	51.72	173,319	+0.38(+0.74%)
Apr 09, 2019	51.49	51.65	51.03	51.35	241,790	-0.42(-0.80%)
Apr 08, 2019	51.54	51.76	51.10	51.76	77,924	+0.02(+0.04%)
Apr 05, 2019	50.71	51.92	50.46	51.74	129,795	+1.28(+2.55%)
Apr 04, 2019	50.79	50.79	50.07	50.46	109,180	-0.33(-0.65%)
Apr 03, 2019	50.88	51.39	50.52	50.79	88,049	+0.36(+0.71%)
Apr 02, 2019	51.20	51.20	50.08	50.43	112,252	-0.91(-1.77%)
Apr 01, 2019	51.39	51.62	50.61	51.34	119,280	+0.31(+0.61%)
Mar 29, 2019	51.20	52.06	50.54	51.03	157,215	+0.27(+0.54%)
Mar 28, 2019	50.21	50.87	50.21	50.75	99,075	+0.64(+1.28%)
Mar 27, 2019	50.13	50.32	49.33	50.11	75,037	-0.02(-0.04%)
Mar 26, 2019	49.93	50.73	49.72	50.13	96,675	+0.51(+1.03%)
Mar 25, 2019	49.00	49.94	48.67	49.62	184,308	+0.57(+1.16%)
Mar 22, 2019	50.60	50.77	48.97	49.05	89,777	-1.82(-3.58%)
Mar 21, 2019	50.34	51.39	50.34	50.87	118,648	+0.39(+0.77%)
Mar 20, 2019	50.73	51.01	48.61	50.49	112,701	-0.25(-0.50%)
Mar 19, 2019	51.60	51.61	50.52	50.74	132,453	-0.94(-1.83%)
Mar 18, 2019	50.56	51.73	50.18	51.69	118,157	+1.13(+2.24%)
Mar 15, 2019	51.06	51.41	50.49	50.55	382,294	-0.47(-0.93%)
Mar 14, 2019	50.46	51.64	50.33	51.03	109,818	+0.56(+1.10%)
Mar 13, 2019	51.03	51.09	50.40	50.47	142,622	-0.33(-0.65%)
Mar 12, 2019	51.42	51.70	50.67	50.80	79,512	-0.43(-0.83%)
Mar 11, 2019	50.92	51.36	50.73	51.22	156,504	+0.29(+0.57%)
Mar 08, 2019	49.72	51.02	49.72	50.93	108,198	+0.68(+1.35%)
Mar 07, 2019	50.26	50.43	49.59	50.25	91,878	+0.05(+0.09%)
Mar 06, 2019	51.12	51.19	50.20	50.20	92,001	-0.91(-1.78%)
Mar 05, 2019	51.51	51.69	51.12	51.12	95,978	-0.39(-0.77%)
Mar 04, 2019	51.69	51.97	50.93	51.51	133,750	-0.16(-0.31%)
Mar 01, 2019	51.62	51.93	50.90	51.67	122,474	+0.59(+1.16%)
Feb 28, 2019	51.25	51.54	51.08	51.08	140,294	-0.08(-0.17%)
Feb 27, 2019	49.97	51.17	49.48	51.16	163,455	+1.04(+2.08%)
Feb 26, 2019	50.68	51.15	49.98	50.12	150,722	-0.53(-1.04%)
Feb 25, 2019	50.41	50.84	49.94	50.65	241,006	+0.61(+1.22%)
Feb 22, 2019	50.77	50.97	49.66	50.03	196,534	-0.74(-1.46%)
Feb 21, 2019	51.34	51.69	49.05	50.78	510,123	-4.17(-7.59%)
Feb 20, 2019	54.61	55.36	53.81	54.95	216,192	+0.52(+0.95%)
Feb 19, 2019	54.93	54.93	54.04	54.43	236,427	-0.68(-1.23%)
Feb 15, 2019	53.91	56.03	53.57	55.11	262,187	+1.37(+2.55%)
Feb 14, 2019	53.69	54.35	53.45	53.74	317,810	-0.02(-0.03%)
Feb 13, 2019	54.10	54.14	53.63	53.76	169,816	-0.19(-0.35%)
Feb 12, 2019	54.07	54.28	53.65	53.94	123,236	+0.12(+0.23%)
Feb 11, 2019	54.41	54.70	53.68	53.82	134,746	-0.70(-1.28%)
Feb 08, 2019	54.48	55.15	54.11	54.52	110,131	-0.17(-0.31%)
Feb 07, 2019	54.99	55.30	54.42	54.69	130,855	-0.42(-0.77%)
Feb 06, 2019	55.70	55.70	54.89	55.11	64,542	-0.51(-0.91%)
Feb 05, 2019	54.98	56.05	54.98	55.62	116,793	+0.70(+1.27%)
Feb 04, 2019	53.46	54.96	53.46	54.92	90,286	+1.50(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.