Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2019 | 10.26 | 10.26 | 10.26 | 0 | +0.00(+0.00%) | |
May 29, 2019 | 10.27 | 10.27 | 10.26 | 10.26 | 9,600 | -0.01(-0.10%) |
May 28, 2019 | 10.28 | 10.28 | 10.27 | 10.27 | 951 | -0.01(-0.06%) |
May 22, 2019 | 10.28 | 10.28 | 10.28 | 0 | +0.01(+0.06%) | |
May 21, 2019 | 10.29 | 10.29 | 10.27 | 10.27 | 1,101 | -0.02(-0.19%) |
May 20, 2019 | 10.27 | 10.29 | 10.27 | 10.29 | 103,908 | +0.01(+0.10%) |
May 17, 2019 | 10.28 | 10.28 | 10.28 | 10.28 | 998,400 | +0.05(+0.49%) |
May 16, 2019 | 10.22 | 10.24 | 10.22 | 10.23 | 9,934 | +0.00(+0.00%) |
May 15, 2019 | 10.19 | 10.23 | 10.15 | 10.23 | 14,334 | +0.08(+0.79%) |
May 14, 2019 | 10.25 | 10.25 | 10.15 | 10.15 | 1,219 | -0.11(-1.07%) |
May 13, 2019 | 10.26 | 10.26 | 10.26 | 10.26 | 550 | +0.01(+0.10%) |
May 10, 2019 | 10.25 | 10.25 | 10.25 | 10.25 | 500 | -0.02(-0.19%) |
May 09, 2019 | 10.26 | 10.27 | 10.26 | 10.27 | 30,300 | +0.01(+0.06%) |
May 08, 2019 | 10.25 | 10.26 | 10.25 | 10.26 | 890 | +0.00(+0.04%) |
May 06, 2019 | 10.26 | 10.26 | 10.26 | 0 | +0.11(+1.08%) | |
May 01, 2019 | 10.15 | 10.15 | 10.15 | 0 | -0.11(-1.07%) | |
Apr 30, 2019 | 10.26 | 10.26 | 10.26 | 10.26 | 300 | +0.03(+0.28%) |
Apr 29, 2019 | 10.26 | 10.26 | 10.21 | 10.23 | 4,200 | -0.05(-0.47%) |
Apr 26, 2019 | 10.28 | 10.28 | 10.28 | 10.28 | 100 | +0.04(+0.39%) |
Apr 24, 2019 | 10.24 | 10.24 | 10.24 | 0 | -0.03(-0.33%) | |
Apr 23, 2019 | 10.30 | 10.30 | 10.27 | 10.27 | 1,900 | +0.03(+0.33%) |
Apr 18, 2019 | 10.24 | 10.24 | 10.24 | 0 | -0.01(-0.10%) | |
Apr 17, 2019 | 10.25 | 10.25 | 10.25 | 10.25 | 100 | +0.03(+0.29%) |
Apr 16, 2019 | 10.22 | 10.22 | 10.22 | 10.22 | 100 | +0.02(+0.20%) |
Apr 12, 2019 | 10.20 | 10.20 | 10.20 | 0 | -0.04(-0.39%) | |
Apr 11, 2019 | 10.24 | 10.24 | 10.24 | 10.24 | 8 | +0.00(+0.00%) |
Apr 10, 2019 | 10.24 | 10.24 | 26 | +0.00(+0.00%) | ||
Apr 09, 2019 | 10.20 | 10.24 | 10.20 | 10.24 | 2,800 | +0.04(+0.34%) |
Apr 08, 2019 | 10.21 | 10.21 | 10.21 | 10.21 | 437 | -0.04(-0.34%) |
Apr 05, 2019 | 10.24 | 10.24 | 10.24 | 10.24 | 100 | +0.04(+0.39%) |
Apr 04, 2019 | 10.20 | 10.20 | 10.20 | 10.20 | 61,000 | +0.00(+0.00%) |
Apr 03, 2019 | 10.20 | 10.20 | 10.20 | 10.20 | 15 | +0.00(+0.00%) |
Mar 29, 2019 | 10.20 | 10.20 | 10.20 | 0 | +0.01(+0.10%) | |
Mar 28, 2019 | 10.23 | 10.23 | 10.19 | 10.19 | 10,744 | -0.01(-0.10%) |
Mar 27, 2019 | 10.21 | 10.21 | 10.20 | 10.20 | 16,132 | +0.01(+0.10%) |
Mar 26, 2019 | 10.24 | 10.24 | 10.19 | 10.19 | 14,400 | -0.03(-0.29%) |
Mar 25, 2019 | 10.21 | 10.23 | 10.21 | 10.22 | 21,100 | -0.00(-0.00%) |
Mar 22, 2019 | 10.20 | 10.22 | 10.20 | 10.22 | 87,400 | -0.01(-0.10%) |
Mar 21, 2019 | 10.24 | 10.24 | 10.19 | 10.23 | 134,155 | +0.03(+0.29%) |
Mar 20, 2019 | 10.19 | 10.23 | 10.19 | 10.20 | 11,975 | +0.00(+0.00%) |
Mar 19, 2019 | 10.20 | 10.20 | 10.20 | 10.20 | 50,000 | +0.00(+0.00%) |
Mar 18, 2019 | 10.19 | 10.20 | 10.19 | 10.20 | 800 | +0.00(+0.00%) |
Mar 15, 2019 | 10.19 | 10.20 | 10.07 | 10.20 | 3,500 | +0.00(+0.00%) |
Mar 14, 2019 | 10.23 | 10.23 | 10.19 | 10.20 | 2,883 | +0.00(+0.00%) |
Mar 13, 2019 | 10.20 | 10.20 | 10.05 | 10.20 | 2,400 | -0.04(-0.39%) |
Mar 11, 2019 | 10.24 | 10.24 | 10.24 | 0 | +0.04(+0.39%) | |
Mar 06, 2019 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Mar 05, 2019 | 10.20 | 10.20 | 10.20 | 10.20 | 685 | -0.02(-0.20%) |
Mar 04, 2019 | 10.22 | 10.22 | 10.22 | 10.22 | 85 | +0.00(+0.00%) |