Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	84.79	85.50	84.27	84.85	108,004	-1.24(-1.44%)
May 30, 2019	86.10	86.59	85.44	86.09	37,730	+0.37(+0.43%)
May 29, 2019	86.11	86.50	85.36	85.72	87,946	-1.15(-1.32%)
May 28, 2019	87.04	88.10	86.69	86.87	46,154	+0.22(+0.26%)
May 24, 2019	86.53	87.03	86.05	86.65	58,803	+0.73(+0.85%)
May 23, 2019	86.90	86.90	85.34	85.92	74,821	-1.95(-2.22%)
May 22, 2019	87.37	88.63	87.37	87.86	80,060	+0.08(+0.10%)
May 21, 2019	87.46	88.35	87.46	87.78	75,637	+0.95(+1.09%)
May 20, 2019	87.43	87.54	86.18	86.83	56,059	-1.46(-1.65%)
May 17, 2019	88.79	89.42	88.21	88.29	51,574	-1.03(-1.15%)
May 16, 2019	87.77	89.79	87.67	89.32	84,198	+1.83(+2.09%)
May 15, 2019	85.71	87.83	85.71	87.49	93,260	+1.25(+1.45%)
May 14, 2019	85.12	86.79	85.12	86.24	69,517	+1.66(+1.96%)
May 13, 2019	86.06	86.19	84.34	84.58	94,441	-3.38(-3.85%)
May 10, 2019	87.43	88.19	85.87	87.96	72,074	+0.05(+0.05%)
May 09, 2019	87.38	87.96	85.66	87.92	62,105	-0.33(-0.38%)
May 08, 2019	87.40	88.61	87.34	88.25	57,770	+0.57(+0.66%)
May 07, 2019	88.54	89.06	86.94	87.68	90,636	-2.13(-2.37%)
May 06, 2019	87.77	89.90	87.24	89.81	68,723	+0.18(+0.20%)
May 03, 2019	89.21	89.64	88.67	89.63	37,655	+0.88(+0.99%)
May 02, 2019	88.70	89.38	87.73	88.75	60,371	+0.34(+0.39%)
May 01, 2019	89.53	89.53	88.41	88.41	44,185	-0.71(-0.80%)
Apr 30, 2019	88.92	89.26	88.08	89.12	51,790	+0.21(+0.24%)
Apr 29, 2019	88.75	89.37	88.73	88.91	105,382	+0.46(+0.52%)
Apr 26, 2019	87.36	88.55	86.84	88.45	42,511	+0.98(+1.12%)
Apr 25, 2019	87.29	87.76	86.48	87.46	39,524	+0.29(+0.33%)
Apr 24, 2019	87.23	87.70	86.99	87.18	35,818	+0.30(+0.34%)
Apr 23, 2019	86.19	87.07	85.78	86.88	73,033	+1.40(+1.64%)
Apr 22, 2019	83.99	85.53	83.88	85.48	69,924	+1.33(+1.59%)
Apr 18, 2019	84.39	84.39	83.23	84.15	57,077	-0.51(-0.60%)
Apr 17, 2019	86.48	86.48	84.34	84.66	71,806	-1.32(-1.53%)
Apr 16, 2019	87.00	87.09	85.51	85.97	55,777	-0.56(-0.64%)
Apr 15, 2019	86.73	87.42	86.33	86.53	68,965	-0.11(-0.13%)
Apr 12, 2019	87.15	87.29	86.29	86.64	89,553	+0.06(+0.06%)
Apr 11, 2019	86.73	86.79	86.13	86.58	51,679	+0.11(+0.13%)
Apr 10, 2019	85.59	86.52	85.42	86.47	40,752	+1.07(+1.25%)
Apr 09, 2019	85.10	85.65	85.00	85.41	44,633	+0.43(+0.50%)
Apr 08, 2019	84.71	84.99	83.50	84.98	57,713	+0.13(+0.15%)
Apr 05, 2019	84.79	85.35	84.41	84.85	31,829	+0.46(+0.55%)
Apr 04, 2019	86.43	86.81	83.30	84.39	96,824	-1.99(-2.31%)
Apr 03, 2019	86.65	86.86	86.20	86.38	67,695	+0.34(+0.40%)
Apr 02, 2019	85.63	86.07	84.75	86.04	52,045	+0.56(+0.65%)
Apr 01, 2019	85.74	85.93	84.34	85.48	80,650	+0.75(+0.89%)
Mar 29, 2019	84.22	84.73	83.77	84.73	36,253	+1.18(+1.41%)
Mar 28, 2019	83.08	83.70	82.62	83.55	42,359	+1.01(+1.22%)
Mar 27, 2019	84.04	84.04	81.49	82.54	62,337	-1.46(-1.73%)
Mar 26, 2019	84.43	84.99	83.59	84.00	80,123	+0.25(+0.30%)
Mar 25, 2019	83.26	84.00	82.59	83.75	98,542	+0.12(+0.14%)
Mar 22, 2019	86.21	86.38	83.58	83.63	86,964	-2.95(-3.40%)
Mar 21, 2019	84.40	86.71	84.40	86.57	64,194	+1.96(+2.32%)
Mar 20, 2019	84.66	85.34	83.92	84.61	51,450	-0.01(-0.01%)
Mar 19, 2019	84.50	84.93	84.00	84.62	37,561	+0.57(+0.68%)
Mar 18, 2019	83.86	84.44	83.42	84.04	106,348	+0.41(+0.49%)
Mar 15, 2019	83.42	84.26	83.23	83.63	44,021	+0.23(+0.28%)
Mar 14, 2019	82.88	83.92	82.52	83.40	106,541	+0.53(+0.64%)
Mar 13, 2019	82.69	83.47	82.48	82.88	59,730	+0.50(+0.61%)
Mar 12, 2019	82.25	82.76	81.56	82.37	82,482	+0.36(+0.44%)
Mar 11, 2019	80.50	82.13	80.50	82.01	95,275	+1.84(+2.29%)
Mar 08, 2019	78.94	80.20	78.51	80.18	38,303	+0.32(+0.41%)
Mar 07, 2019	79.59	80.56	79.52	79.85	34,899	+0.18(+0.22%)
Mar 06, 2019	80.33	80.51	79.47	79.68	57,803	-0.82(-1.02%)
Mar 05, 2019	80.36	80.63	79.47	80.50	43,876	+0.07(+0.09%)
Mar 04, 2019	82.63	82.72	79.09	80.43	193,261	-1.88(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.