Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.8400 | 0.8500 | 0.8350 | 0.8500 | 12,100 | +0.00(+0.00%) |
May 30, 2019 | 0.8550 | 0.8600 | 0.8300 | 0.8500 | 47,237 | +0.00(+0.00%) |
May 29, 2019 | 0.8750 | 0.8750 | 0.8450 | 0.8500 | 44,400 | -0.03(-2.86%) |
May 28, 2019 | 0.9000 | 0.9050 | 0.8750 | 0.8750 | 57,062 | +0.02(+1.74%) |
May 24, 2019 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 48,700 | +0.01(+1.18%) |
May 23, 2019 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 55,310 | -0.02(-1.73%) |
May 22, 2019 | 0.9000 | 0.9000 | 0.8650 | 0.8650 | 48,395 | -0.04(-3.89%) |
May 21, 2019 | 0.8950 | 0.9000 | 0.8750 | 0.9000 | 76,182 | +0.01(+1.12%) |
May 20, 2019 | 0.9000 | 0.9100 | 0.8800 | 0.8900 | 85,564 | +0.00(+0.00%) |
May 17, 2019 | 0.8400 | 0.8900 | 0.8200 | 0.8900 | 117,500 | +0.05(+5.95%) |
May 16, 2019 | 0.8700 | 0.8800 | 0.8100 | 0.8400 | 153,505 | -0.06(-6.67%) |
May 15, 2019 | 0.9000 | 0.9000 | 0.8400 | 0.9000 | 92,619 | +0.00(+0.00%) |
May 14, 2019 | 0.8500 | 0.9000 | 0.8400 | 0.9000 | 64,837 | +0.05(+5.88%) |
May 13, 2019 | 0.8600 | 0.8800 | 0.8500 | 0.8500 | 31,287 | -0.01(-1.16%) |
May 10, 2019 | 0.8700 | 0.8800 | 0.8600 | 0.8600 | 22,000 | -0.01(-1.15%) |
May 09, 2019 | 0.8800 | 0.8800 | 0.8600 | 0.8700 | 22,914 | -0.01(-1.16%) |
May 08, 2019 | 0.8900 | 0.9000 | 0.8802 | 0.8802 | 54,802 | +0.00(+0.01%) |
May 07, 2019 | 0.9000 | 0.9000 | 0.8600 | 0.8801 | 13,784 | -0.02(-2.21%) |
May 06, 2019 | 0.8800 | 0.9128 | 0.8600 | 0.9000 | 39,170 | +0.02(+2.27%) |
May 03, 2019 | 0.8800 | 0.9000 | 0.8600 | 0.8800 | 65,300 | -0.01(-1.12%) |
May 02, 2019 | 0.8800 | 0.9100 | 0.8600 | 0.8900 | 69,352 | -0.03(-3.26%) |
May 01, 2019 | 0.9000 | 0.9300 | 0.8900 | 0.9200 | 68,609 | -0.02(-2.13%) |
Apr 30, 2019 | 0.9600 | 0.9600 | 0.9000 | 0.9400 | 110,653 | -0.01(-1.05%) |
Apr 29, 2019 | 0.9750 | 0.9900 | 0.9300 | 0.9500 | 109,927 | -0.04(-4.04%) |
Apr 26, 2019 | 0.9850 | 0.9900 | 0.9500 | 0.9900 | 53,900 | +0.03(+3.13%) |
Apr 25, 2019 | 0.9800 | 0.9900 | 0.9600 | 0.9600 | 89,444 | -0.02(-2.44%) |
Apr 24, 2019 | 0.9900 | 0.9950 | 0.9800 | 0.9840 | 52,079 | -0.02(-1.60%) |
Apr 23, 2019 | 1.020 | 1.050 | 0.9900 | 1.000 | 79,449 | -0.04(-3.85%) |
Apr 22, 2019 | 1.010 | 1.050 | 0.9900 | 1.040 | 69,738 | +0.05(+4.74%) |
Apr 18, 2019 | 1.030 | 1.030 | 0.9600 | 0.9929 | 43,700 | -0.02(-1.69%) |
Apr 17, 2019 | 1.060 | 1.060 | 0.9700 | 1.010 | 117,455 | -0.03(-2.88%) |
Apr 16, 2019 | 1.020 | 1.040 | 0.9900 | 1.040 | 59,717 | -0.01(-0.95%) |
Apr 15, 2019 | 1.020 | 1.050 | 0.9800 | 1.050 | 130,087 | +0.04(+3.45%) |
Apr 12, 2019 | 1.030 | 1.030 | 1.000 | 1.015 | 48,500 | -0.01(-0.49%) |
Apr 11, 2019 | 1.040 | 1.040 | 1.010 | 1.020 | 17,669 | -0.02(-1.92%) |
Apr 10, 2019 | 1.030 | 1.040 | 1.000 | 1.040 | 28,700 | +0.00(+0.00%) |
Apr 09, 2019 | 1.040 | 1.040 | 1.000 | 1.040 | 35,788 | +0.00(+0.00%) |
Apr 08, 2019 | 1.060 | 1.070 | 1.000 | 1.040 | 57,758 | -0.01(-0.95%) |
Apr 05, 2019 | 1.000 | 1.050 | 0.9975 | 1.050 | 64,500 | +0.05(+5.00%) |
Apr 04, 2019 | 1.050 | 1.055 | 1.000 | 1.000 | 175,884 | -0.07(-6.54%) |
Apr 03, 2019 | 1.120 | 1.120 | 1.040 | 1.070 | 106,628 | -0.05(-4.46%) |
Apr 02, 2019 | 1.130 | 1.190 | 1.110 | 1.120 | 86,574 | +0.00(+0.00%) |
Apr 01, 2019 | 1.180 | 1.180 | 1.110 | 1.120 | 80,110 | -0.06(-5.08%) |
Mar 29, 2019 | 1.190 | 1.190 | 1.110 | 1.180 | 129,300 | +0.00(+0.00%) |
Mar 28, 2019 | 1.210 | 1.230 | 1.140 | 1.180 | 84,164 | -0.04(-3.28%) |
Mar 27, 2019 | 1.275 | 1.275 | 1.150 | 1.220 | 128,491 | -0.03(-2.40%) |
Mar 26, 2019 | 1.150 | 1.270 | 1.150 | 1.250 | 135,896 | +0.11(+9.65%) |
Mar 25, 2019 | 1.200 | 1.200 | 1.130 | 1.140 | 58,884 | -0.06(-5.00%) |
Mar 22, 2019 | 1.180 | 1.200 | 1.110 | 1.200 | 147,400 | +0.02(+1.69%) |
Mar 21, 2019 | 1.130 | 1.180 | 1.110 | 1.180 | 153,794 | +0.07(+6.31%) |
Mar 20, 2019 | 1.260 | 1.270 | 1.110 | 1.110 | 139,138 | -0.10(-8.26%) |
Mar 19, 2019 | 1.270 | 1.270 | 1.110 | 1.210 | 346,956 | -0.06(-4.72%) |
Mar 18, 2019 | 1.250 | 1.300 | 1.200 | 1.270 | 535,160 | +0.09(+7.63%) |
Mar 15, 2019 | 1.110 | 1.250 | 1.110 | 1.180 | 301,400 | +0.07(+6.31%) |
Mar 14, 2019 | 1.090 | 1.180 | 1.020 | 1.110 | 235,951 | +0.08(+7.77%) |
Mar 13, 2019 | 0.9100 | 1.030 | 0.9100 | 1.030 | 276,457 | +0.12(+13.19%) |
Mar 12, 2019 | 0.8900 | 0.9100 | 0.8700 | 0.9100 | 95,150 | +0.02(+2.25%) |
Mar 11, 2019 | 0.9000 | 0.9000 | 0.8600 | 0.8900 | 113,905 | +0.02(+2.30%) |
Mar 08, 2019 | 0.9000 | 0.9450 | 0.8700 | 0.8700 | 117,300 | -0.02(-2.25%) |
Mar 07, 2019 | 0.9000 | 0.9000 | 0.8400 | 0.8900 | 107,894 | -0.01(-0.70%) |
Mar 06, 2019 | 0.8350 | 0.9950 | 0.8350 | 0.8963 | 410,216 | +0.09(+10.65%) |
Mar 05, 2019 | 0.8050 | 0.8600 | 0.7800 | 0.8100 | 131,430 | +0.00(+0.00%) |
Mar 04, 2019 | 0.8100 | 0.8300 | 0.8100 | 0.8100 | 60,930 | -0.01(-1.22%) |