Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 1.320 | 1.420 | 1.320 | 1.380 | 174,100 | +0.06(+4.55%) |
May 30, 2019 | 1.320 | 1.370 | 1.320 | 1.320 | 49,308 | +0.01(+0.76%) |
May 29, 2019 | 1.320 | 1.360 | 1.280 | 1.310 | 203,674 | -0.01(-0.76%) |
May 28, 2019 | 1.330 | 1.380 | 1.310 | 1.320 | 113,595 | -0.01(-0.75%) |
May 24, 2019 | 1.340 | 1.360 | 1.310 | 1.330 | 189,500 | -0.01(-0.75%) |
May 23, 2019 | 1.340 | 1.350 | 1.300 | 1.340 | 217,125 | +0.00(+0.00%) |
May 22, 2019 | 1.360 | 1.370 | 1.320 | 1.340 | 141,463 | -0.01(-0.74%) |
May 21, 2019 | 1.340 | 1.390 | 1.330 | 1.350 | 175,779 | +0.01(+0.75%) |
May 20, 2019 | 1.390 | 1.390 | 1.330 | 1.340 | 224,563 | -0.02(-1.47%) |
May 17, 2019 | 1.390 | 1.400 | 1.350 | 1.360 | 140,800 | -0.03(-2.16%) |
May 16, 2019 | 1.400 | 1.420 | 1.380 | 1.390 | 183,961 | +0.00(+0.00%) |
May 15, 2019 | 1.400 | 1.420 | 1.380 | 1.390 | 414,601 | +0.00(+0.00%) |
May 14, 2019 | 1.410 | 1.440 | 1.380 | 1.390 | 383,706 | -0.04(-2.80%) |
May 13, 2019 | 1.450 | 1.470 | 1.410 | 1.430 | 64,670 | -0.05(-3.38%) |
May 10, 2019 | 1.437 | 1.540 | 1.437 | 1.480 | 88,700 | +0.03(+2.07%) |
May 09, 2019 | 1.410 | 1.470 | 1.410 | 1.450 | 262,296 | +0.01(+0.69%) |
May 08, 2019 | 1.430 | 1.447 | 1.410 | 1.440 | 255,425 | +0.00(+0.00%) |
May 07, 2019 | 1.430 | 1.460 | 1.420 | 1.440 | 77,911 | +0.01(+0.70%) |
May 06, 2019 | 1.390 | 1.450 | 1.390 | 1.430 | 24,078 | +0.00(+0.00%) |
May 03, 2019 | 1.360 | 1.450 | 1.350 | 1.430 | 133,300 | +0.08(+5.93%) |
May 02, 2019 | 1.330 | 1.380 | 1.330 | 1.350 | 254,346 | +0.02(+1.50%) |
May 01, 2019 | 1.380 | 1.390 | 1.330 | 1.330 | 145,408 | -0.05(-3.62%) |
Apr 30, 2019 | 1.370 | 1.400 | 1.350 | 1.380 | 838,343 | -0.01(-0.67%) |
Apr 29, 2019 | 1.400 | 1.420 | 1.370 | 1.389 | 82,796 | -0.02(-1.47%) |
Apr 26, 2019 | 1.400 | 1.430 | 1.370 | 1.410 | 129,300 | +0.01(+0.71%) |
Apr 25, 2019 | 1.430 | 1.460 | 1.390 | 1.400 | 94,456 | -0.03(-2.10%) |
Apr 24, 2019 | 1.440 | 1.480 | 1.430 | 1.430 | 50,333 | -0.02(-1.38%) |
Apr 23, 2019 | 1.430 | 1.480 | 1.430 | 1.450 | 93,907 | +0.03(+2.11%) |
Apr 22, 2019 | 1.430 | 1.440 | 1.410 | 1.420 | 94,579 | +0.01(+0.71%) |
Apr 18, 2019 | 1.330 | 1.420 | 1.330 | 1.410 | 51,800 | +0.02(+1.44%) |