Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.6585 | 0.9000 | 0.6500 | 0.8562 | 12,529,600 | +0.20(+29.63%) |
May 30, 2019 | 0.6800 | 0.6840 | 0.6400 | 0.6605 | 1,461,269 | -0.01(-2.00%) |
May 29, 2019 | 0.6887 | 0.6887 | 0.6520 | 0.6740 | 1,164,468 | -0.01(-1.43%) |
May 28, 2019 | 0.7000 | 0.7201 | 0.6631 | 0.6838 | 1,907,792 | -0.02(-2.31%) |
May 24, 2019 | 0.7000 | 0.7299 | 0.6731 | 0.7000 | 1,502,600 | +0.01(+1.45%) |
May 23, 2019 | 0.6800 | 0.7000 | 0.6700 | 0.6900 | 1,230,327 | +0.01(+1.47%) |
May 22, 2019 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 1,049,829 | -0.02(-2.86%) |
May 21, 2019 | 0.7100 | 0.7200 | 0.6700 | 0.7000 | 1,413,327 | +0.00(+0.00%) |
May 20, 2019 | 0.7200 | 0.7300 | 0.6700 | 0.7000 | 2,421,718 | -0.01(-1.41%) |
May 17, 2019 | 0.7400 | 0.7464 | 0.7000 | 0.7100 | 2,042,900 | -0.04(-5.33%) |
May 16, 2019 | 0.8050 | 0.8079 | 0.7100 | 0.7500 | 4,658,087 | -0.05(-6.25%) |
May 15, 2019 | 0.8400 | 0.8500 | 0.7900 | 0.8000 | 2,281,896 | -0.03(-3.50%) |
May 14, 2019 | 0.8200 | 0.8481 | 0.7901 | 0.8290 | 1,984,360 | +0.01(+1.10%) |
May 13, 2019 | 0.8700 | 0.8700 | 0.7900 | 0.8200 | 4,505,773 | -0.07(-8.10%) |
May 10, 2019 | 0.9000 | 0.9100 | 0.8840 | 0.8923 | 2,019,100 | -0.01(-0.86%) |
May 09, 2019 | 0.9300 | 0.9500 | 0.9000 | 0.9000 | 1,517,125 | -0.01(-1.10%) |
May 08, 2019 | 0.9500 | 0.9600 | 0.9100 | 0.9100 | 1,134,178 | -0.03(-3.19%) |
May 07, 2019 | 0.9800 | 0.9900 | 0.9200 | 0.9400 | 1,625,242 | -0.04(-4.08%) |
May 06, 2019 | 0.9200 | 0.9900 | 0.9100 | 0.9800 | 1,933,175 | +0.04(+4.48%) |
May 03, 2019 | 0.9000 | 0.9500 | 0.9000 | 0.9380 | 1,191,600 | +0.04(+4.22%) |
May 02, 2019 | 0.9200 | 0.9300 | 0.9000 | 0.9000 | 1,221,421 | -0.01(-1.10%) |
May 01, 2019 | 0.9400 | 0.9400 | 0.9000 | 0.9100 | 1,437,925 | -0.01(-1.09%) |
Apr 30, 2019 | 0.9500 | 0.9600 | 0.9000 | 0.9200 | 1,326,532 | -0.03(-3.39%) |
Apr 29, 2019 | 0.9100 | 0.9600 | 0.9000 | 0.9523 | 2,519,710 | +0.05(+5.81%) |
Apr 26, 2019 | 0.9000 | 0.9009 | 0.8700 | 0.9000 | 2,117,200 | +0.00(+0.00%) |
Apr 25, 2019 | 0.9200 | 0.9200 | 0.8800 | 0.9000 | 2,251,547 | -0.02(-2.17%) |
Apr 24, 2019 | 0.9400 | 0.9400 | 0.9000 | 0.9200 | 2,429,911 | +0.00(+0.00%) |
Apr 23, 2019 | 0.9300 | 0.9600 | 0.9000 | 0.9200 | 4,239,672 | -0.02(-2.13%) |
Apr 22, 2019 | 0.9800 | 0.9900 | 0.8900 | 0.9400 | 4,869,044 | -0.07(-6.93%) |
Apr 18, 2019 | 1.050 | 1.110 | 0.9999 | 1.010 | 4,369,600 | -0.09(-8.18%) |
Apr 17, 2019 | 0.9900 | 1.120 | 0.9800 | 1.100 | 8,374,123 | +0.12(+12.24%) |
Apr 16, 2019 | 1.000 | 1.005 | 0.9750 | 0.9800 | 3,314,320 | -0.02(-2.00%) |
Apr 15, 2019 | 1.020 | 1.030 | 1.000 | 1.000 | 2,948,502 | -0.02(-1.96%) |
Apr 12, 2019 | 1.000 | 1.040 | 0.9900 | 1.020 | 4,795,900 | +0.02(+2.00%) |
Apr 11, 2019 | 1.000 | 1.020 | 0.9700 | 1.000 | 4,269,779 | -0.01(-0.99%) |
Apr 10, 2019 | 1.000 | 1.030 | 0.9000 | 1.010 | 9,313,575 | -0.02(-1.94%) |
Apr 09, 2019 | 1.150 | 1.150 | 1.000 | 1.030 | 12,487,275 | -0.07(-6.36%) |
Apr 08, 2019 | 1.080 | 1.230 | 1.070 | 1.100 | 14,972,327 | +0.02(+1.85%) |
Apr 05, 2019 | 0.9681 | 1.140 | 0.9401 | 1.080 | 18,631,600 | +0.15(+16.13%) |
Apr 04, 2019 | 0.9400 | 1.000 | 0.9100 | 0.9300 | 28,063,360 | -0.38(-29.01%) |
Apr 03, 2019 | 1.350 | 1.570 | 1.230 | 1.310 | 34,474,804 | -0.27(-17.09%) |
Apr 02, 2019 | 1.250 | 1.850 | 1.160 | 1.580 | 72,959,608 | +0.47(+42.34%) |
Apr 01, 2019 | 0.8000 | 1.150 | 0.7700 | 1.110 | 34,320,560 | +0.29(+35.35%) |
Mar 29, 2019 | 0.7003 | 0.8800 | 0.7000 | 0.8201 | 15,546,100 | +0.13(+18.86%) |
Mar 28, 2019 | 0.7600 | 0.7700 | 0.6600 | 0.6900 | 17,421,632 | -0.14(-16.87%) |
Mar 27, 2019 | 0.6400 | 1.020 | 0.6100 | 0.8300 | 33,351,516 | +0.26(+45.61%) |
Mar 26, 2019 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | 871,157 | +0.00(+0.00%) |
Mar 25, 2019 | 0.6100 | 0.6100 | 0.5500 | 0.5700 | 1,475,697 | -0.01(-1.74%) |
Mar 22, 2019 | 0.6150 | 0.6214 | 0.5700 | 0.5801 | 2,074,300 | -0.04(-6.65%) |
Mar 21, 2019 | 0.6185 | 0.6301 | 0.6120 | 0.6214 | 1,406,195 | +0.00(+0.23%) |
Mar 20, 2019 | 0.6100 | 0.6300 | 0.6000 | 0.6200 | 1,440,825 | +0.01(+1.61%) |
Mar 19, 2019 | 0.6200 | 0.6349 | 0.6000 | 0.6102 | 2,450,974 | +0.00(+0.03%) |
Mar 18, 2019 | 0.5965 | 0.6180 | 0.5703 | 0.6100 | 1,745,901 | +0.02(+3.37%) |
Mar 15, 2019 | 0.6100 | 0.6400 | 0.5850 | 0.5901 | 3,505,700 | -0.01(-1.65%) |
Mar 14, 2019 | 0.5800 | 0.6100 | 0.5700 | 0.6000 | 2,206,557 | +0.02(+3.45%) |
Mar 13, 2019 | 0.5700 | 0.5800 | 0.5500 | 0.5800 | 1,912,142 | +0.02(+3.02%) |
Mar 12, 2019 | 0.5623 | 0.5801 | 0.5600 | 0.5630 | 1,670,357 | +0.00(+0.54%) |
Mar 11, 2019 | 0.5200 | 0.5600 | 0.5200 | 0.5600 | 2,277,172 | +0.05(+8.82%) |
Mar 08, 2019 | 0.5007 | 0.5227 | 0.5000 | 0.5146 | 2,341,200 | +0.00(+0.90%) |
Mar 07, 2019 | 0.5300 | 0.5300 | 0.4900 | 0.5100 | 3,643,916 | -0.02(-3.77%) |
Mar 06, 2019 | 0.5500 | 0.5600 | 0.5300 | 0.5300 | 1,599,249 | -0.02(-3.64%) |
Mar 05, 2019 | 0.5700 | 0.5700 | 0.5400 | 0.5500 | 1,520,157 | -0.01(-1.89%) |
Mar 04, 2019 | 0.5698 | 0.5900 | 0.5450 | 0.5606 | 2,951,030 | -0.01(-1.65%) |