Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	23.10	23.10	23.10	23.10	0	-0.29(-1.26%)
May 30, 2019	23.39	23.39	23.39	23.39	0	-0.05(-0.23%)
May 29, 2019	23.31	23.45	23.27	23.45	747	-0.12(-0.53%)
May 28, 2019	23.57	23.57	23.57	23.57	0	-0.31(-1.28%)
May 24, 2019	23.88	23.88	23.88	23.88	0	+0.09(+0.38%)
May 23, 2019	23.79	23.79	23.79	23.79	0	-0.30(-1.26%)
May 22, 2019	24.09	24.09	24.09	24.09	0	-0.12(-0.51%)
May 21, 2019	24.21	24.21	24.21	24.21	0	+0.19(+0.80%)
May 20, 2019	24.02	24.02	24.02	24.02	26	-0.11(-0.47%)
May 17, 2019	24.13	24.13	24.13	24.13	0	-0.12(-0.51%)
May 16, 2019	24.26	24.26	24.26	24.26	0	+0.14(+0.58%)
May 15, 2019	23.96	24.18	23.96	24.12	8,487	+0.04(+0.18%)
May 14, 2019	24.08	24.08	24.08	24.08	0	+0.22(+0.93%)
May 13, 2019	24.35	24.35	23.86	23.86	214	-0.56(-2.28%)
May 10, 2019	24.00	24.41	24.00	24.41	107	+0.07(+0.27%)
May 09, 2019	24.32	24.35	24.29	24.35	596	-0.08(-0.32%)
May 08, 2019	24.45	24.54	24.42	24.42	6,653	-0.07(-0.27%)
May 07, 2019	24.77	24.77	24.49	24.49	427	-0.38(-1.54%)
May 06, 2019	24.91	24.91	24.71	24.87	425	-0.14(-0.55%)
May 03, 2019	25.01	25.01	25.01	25.01	107	+0.24(+0.98%)
May 02, 2019	24.76	24.77	24.76	24.77	333	-0.04(-0.17%)
May 01, 2019	24.95	24.96	24.81	24.81	10,644	-0.20(-0.81%)
Apr 30, 2019	25.01	25.01	25.01	25.01	0	+0.09(+0.36%)
Apr 29, 2019	24.93	24.93	24.92	24.92	107	+0.10(+0.41%)
Apr 26, 2019	24.82	24.82	24.82	24.82	107	+0.10(+0.40%)
Apr 25, 2019	24.79	24.79	24.72	24.72	262	-0.17(-0.70%)
Apr 24, 2019	24.89	24.89	24.89	24.89	107	-0.04(-0.15%)
Apr 23, 2019	24.93	24.93	24.93	24.93	0	+0.17(+0.67%)
Apr 22, 2019	24.79	24.79	24.74	24.77	1,796	-0.04(-0.18%)
Apr 18, 2019	24.81	24.81	24.81	24.81	0	-0.03(-0.12%)
Apr 17, 2019	24.93	24.93	24.83	24.84	414	+0.01(+0.05%)
Apr 16, 2019	24.82	24.83	24.82	24.83	1,247	+0.18(+0.73%)
Apr 15, 2019	24.65	24.65	24.65	24.65	0	-0.06(-0.23%)
Apr 12, 2019	24.57	24.70	24.57	24.70	214	+0.21(+0.86%)
Apr 11, 2019	24.49	24.49	24.49	24.49	0	+0.09(+0.35%)
Apr 10, 2019	24.41	24.41	24.41	24.41	0	+0.11(+0.43%)
Apr 09, 2019	24.30	24.30	24.30	24.30	0	-0.25(-1.02%)
Apr 08, 2019	24.54	24.55	24.54	24.55	471	+0.04(+0.16%)
Apr 05, 2019	24.52	24.52	24.52	24.52	0	+0.10(+0.40%)
Apr 04, 2019	24.42	24.42	24.42	24.42	0	+0.13(+0.52%)
Apr 03, 2019	24.29	24.29	24.29	24.29	0	+0.04(+0.15%)
Apr 02, 2019	24.67	24.67	24.25	24.25	1,139	-0.06(-0.23%)
Apr 01, 2019	24.04	24.31	24.04	24.31	1,568	+0.36(+1.51%)
Mar 29, 2019	23.96	23.96	23.95	23.95	16,728	+0.18(+0.75%)
Mar 28, 2019	23.77	23.77	23.77	23.77	109	+0.06(+0.27%)
Mar 27, 2019	23.69	23.71	23.69	23.71	536	-0.07(-0.28%)
Mar 26, 2019	23.63	23.77	23.63	23.77	215	+0.22(+0.95%)
Mar 25, 2019	23.55	23.55	23.55	23.55	2	-0.06(-0.26%)
Mar 22, 2019	23.67	23.70	23.61	23.61	1,394	-0.49(-2.02%)
Mar 21, 2019	24.10	24.47	24.05	24.10	131,050	+0.24(+0.99%)
Mar 20, 2019	23.86	23.86	23.86	23.86	5	-0.16(-0.67%)
Mar 19, 2019	24.17	24.20	24.02	24.02	24,859	-0.09(-0.39%)
Mar 18, 2019	24.11	24.11	24.11	24.11	9	+0.13(+0.54%)
Mar 15, 2019	23.99	23.99	23.99	23.99	107	+0.10(+0.43%)
Mar 14, 2019	23.89	23.92	23.88	23.88	7,362	-0.02(-0.08%)
Mar 13, 2019	23.95	23.97	23.90	23.90	42,995	+0.18(+0.74%)
Mar 12, 2019	23.77	23.80	23.73	23.73	53,742	+0.01(+0.04%)
Mar 11, 2019	23.59	23.72	23.59	23.72	43,225	+0.26(+1.12%)
Mar 08, 2019	23.40	23.45	23.31	23.45	54,280	-0.04(-0.18%)
Mar 07, 2019	23.50	23.58	23.50	23.50	53,904	-0.23(-0.98%)
Mar 06, 2019	23.85	23.85	23.73	23.73	53,743	-0.18(-0.76%)
Mar 05, 2019	23.89	23.95	23.89	23.91	53,742	-0.01(-0.03%)
Mar 04, 2019	24.07	24.07	23.73	23.92	64,491	-0.10(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.