Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.8002	0.8012	0.7920	0.7938	56,791	-0.01(-1.02%)
May 30, 2019	0.8020	0.8191	0.8011	0.8020	26,918	-0.01(-1.01%)
May 29, 2019	0.8102	0.8102	0.7920	0.8102	44,482	+0.00(+0.00%)
May 28, 2019	0.8557	0.8648	0.8102	0.8102	90,359	+0.00(+0.00%)
May 24, 2019	0.8739	0.8739	0.8102	0.8102	93,152	+0.00(+0.16%)
May 23, 2019	0.8284	0.8311	0.8011	0.8089	84,864	-0.03(-3.94%)
May 22, 2019	0.8830	0.8830	0.8393	0.8421	79,014	+0.02(+2.66%)
May 21, 2019	0.8648	0.8648	0.8193	0.8202	38,934	-0.03(-3.12%)
May 20, 2019	0.8284	0.8466	0.8284	0.8466	65,401	+0.00(+0.19%)
May 17, 2019	0.8648	0.8648	0.8375	0.8450	40,534	-0.01(-0.83%)
May 16, 2019	0.8466	0.8648	0.8466	0.8521	40,001	+0.01(+0.65%)
May 15, 2019	0.8921	0.8921	0.8466	0.8466	52,868	-0.01(-1.06%)
May 14, 2019	0.8475	0.8920	0.8419	0.8557	131,040	-0.02(-2.34%)
May 13, 2019	0.8830	0.8921	0.8557	0.8762	126,639	+0.00(+0.26%)
May 10, 2019	0.8694	0.8917	0.8694	0.8739	42,511	+0.01(+0.87%)
May 09, 2019	0.8830	0.9003	0.8630	0.8664	79,007	-0.02(-2.22%)
May 08, 2019	0.8860	0.8948	0.8685	0.8860	216,569	+0.00(+0.00%)
May 07, 2019	0.8948	0.8948	0.8816	0.8860	94,872	-0.01(-0.98%)
May 06, 2019	0.8773	0.8948	0.8597	0.8948	139,384	+0.03(+3.71%)
May 03, 2019	0.8773	0.8773	0.8422	0.8628	70,674	+0.02(+2.45%)
May 02, 2019	0.8422	0.8597	0.8422	0.8422	100,608	-0.01(-1.03%)
May 01, 2019	0.8685	0.8685	0.8422	0.8509	60,648	+0.00(+0.50%)
Apr 30, 2019	0.8422	0.8588	0.8336	0.8467	68,546	+0.02(+2.45%)
Apr 29, 2019	0.8334	0.8447	0.7913	0.8265	81,915	-0.01(-0.83%)
Apr 26, 2019	0.8685	0.8685	0.8088	0.8334	375,372	-0.04(-5.00%)
Apr 25, 2019	0.8773	0.8860	0.8685	0.8773	73,855	-0.01(-0.99%)
Apr 24, 2019	0.8860	0.8860	0.8685	0.8860	142,982	+0.00(+0.00%)
Apr 23, 2019	0.8860	0.8860	0.8773	0.8860	62,975	+0.00(+0.00%)
Apr 22, 2019	0.8773	0.8860	0.8773	0.8860	48,654	+0.01(+1.51%)
Apr 18, 2019	0.8860	0.8860	0.8685	0.8729	30,549	+0.00(+0.08%)
Apr 17, 2019	0.8773	0.8860	0.8685	0.8722	35,122	+0.00(+0.42%)
Apr 16, 2019	0.8773	0.8860	0.8685	0.8685	60,964	-0.02(-1.98%)
Apr 15, 2019	0.8860	0.8948	0.8860	0.8860	30,303	+0.00(+0.00%)
Apr 12, 2019	0.9036	0.9036	0.8860	0.8860	66,114	-0.02(-1.94%)
Apr 11, 2019	0.9124	0.9124	0.8948	0.9036	40,789	+0.00(+0.00%)
Apr 10, 2019	0.8948	0.9211	0.8948	0.9036	74,847	+0.01(+1.48%)
Apr 09, 2019	0.8860	0.9005	0.8860	0.8904	16,965	-0.00(-0.49%)
Apr 08, 2019	0.9036	0.9061	0.8866	0.8948	60,945	+0.00(+0.00%)
Apr 05, 2019	0.8948	0.9036	0.8948	0.8948	56,995	-0.00(-0.16%)
Apr 04, 2019	0.8948	0.9036	0.8863	0.8962	19,744	+0.00(+0.16%)
Apr 03, 2019	0.8685	0.9036	0.8685	0.8948	52,896	+0.00(+0.00%)
Apr 02, 2019	0.8948	0.8948	0.8773	0.8948	61,633	+0.02(+2.00%)
Apr 01, 2019	0.8773	0.8860	0.8694	0.8773	109,658	+0.00(+0.00%)
Mar 29, 2019	0.8773	0.8773	0.8688	0.8773	66,342	+0.00(+0.01%)
Mar 28, 2019	0.8597	0.8845	0.8597	0.8772	71,374	-0.01(-1.00%)
Mar 27, 2019	0.8773	0.8888	0.8685	0.8860	101,236	+0.01(+1.51%)
Mar 26, 2019	0.8860	0.8860	0.8685	0.8729	110,688	-0.01(-1.49%)
Mar 25, 2019	0.8860	0.8948	0.8773	0.8860	72,198	+0.01(+1.00%)
Mar 22, 2019	0.8773	0.8947	0.8773	0.8773	51,979	-0.01(-0.95%)
Mar 21, 2019	0.8860	0.8860	0.8773	0.8857	19,902	+0.01(+0.96%)
Mar 20, 2019	0.8773	0.8860	0.8773	0.8773	66,704	+0.00(+0.00%)
Mar 19, 2019	0.8948	0.8948	0.8773	0.8773	133,296	-0.01(-0.99%)
Mar 18, 2019	0.9211	0.9290	0.8860	0.8860	111,189	-0.04(-4.72%)
Mar 15, 2019	0.9211	0.9299	0.9211	0.9299	42,176	+0.00(+0.00%)
Mar 14, 2019	0.9387	0.9387	0.9036	0.9299	58,338	+0.00(+0.00%)
Mar 13, 2019	0.9299	0.9368	0.9211	0.9299	63,164	+0.00(+0.00%)
Mar 12, 2019	0.9211	0.9299	0.8952	0.9299	59,903	+0.03(+2.91%)
Mar 11, 2019	0.9036	0.9036	0.8860	0.9036	45,330	+0.02(+1.98%)
Mar 08, 2019	0.8948	0.9036	0.8860	0.8860	67,596	-0.02(-1.94%)
Mar 07, 2019	0.8948	0.9036	0.8948	0.9036	40,464	+0.00(+0.00%)
Mar 06, 2019	0.8948	0.9036	0.8860	0.9036	51,567	+0.01(+0.98%)
Mar 05, 2019	0.8860	0.8948	0.8860	0.8948	77,362	+0.01(+0.99%)
Mar 04, 2019	0.9036	0.9124	0.8773	0.8860	76,125	-0.03(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.