Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 58,000 | -0.02(-4.76%) |
May 30, 2019 | 0.3100 | 0.3200 | 0.3000 | 0.3150 | 187,800 | -0.01(-1.56%) |
May 28, 2019 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
May 27, 2019 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,500 | +0.01(+1.59%) |
May 24, 2019 | 0.3050 | 0.3150 | 0.3050 | 0.3150 | 11,000 | +0.02(+5.00%) |
May 23, 2019 | 0.3200 | 0.3200 | 0.2950 | 0.3000 | 192,000 | -0.02(-4.76%) |
May 22, 2019 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 52,000 | -0.02(-4.55%) |
May 21, 2019 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 10,000 | +0.01(+3.13%) |
May 17, 2019 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 163,500 | -0.02(-5.88%) |
May 15, 2019 | 0.3400 | 0.3400 | 0.3200 | 0.3400 | 51,000 | +0.01(+3.03%) |
May 14, 2019 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 23,000 | +0.01(+3.13%) |
May 13, 2019 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 9,050 | -0.02(-4.48%) |
May 10, 2019 | 0.3400 | 0.3400 | 0.3200 | 0.3350 | 43,678 | +0.01(+1.52%) |
May 09, 2019 | 0.3200 | 0.3300 | 0.3150 | 0.3300 | 55,009 | +0.02(+6.45%) |
May 08, 2019 | 0.3200 | 0.3250 | 0.3100 | 0.3100 | 113,005 | -0.02(-4.62%) |
May 07, 2019 | 0.3300 | 0.3300 | 0.3100 | 0.3250 | 146,059 | -0.02(-5.80%) |
May 06, 2019 | 0.3300 | 0.3500 | 0.3300 | 0.3450 | 32,000 | +0.02(+6.15%) |
May 03, 2019 | 0.3250 | 0.3300 | 0.3250 | 0.3250 | 73,100 | +0.01(+1.56%) |
May 02, 2019 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 57,000 | -0.01(-3.03%) |
May 01, 2019 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | 19,000 | +0.03(+8.20%) |
Apr 30, 2019 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 29,214 | -0.01(-1.61%) |
Apr 29, 2019 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 68,731 | -0.01(-3.13%) |
Apr 26, 2019 | 0.3300 | 0.3300 | 0.3150 | 0.3200 | 72,850 | -0.02(-4.48%) |
Apr 25, 2019 | 0.3200 | 0.3350 | 0.3200 | 0.3350 | 40,500 | -0.01(-1.47%) |
Apr 24, 2019 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | 96,050 | -0.00(-1.45%) |
Apr 23, 2019 | 0.3600 | 0.3600 | 0.3050 | 0.3450 | 740,047 | -0.04(-9.21%) |
Apr 22, 2019 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 69,700 | +0.01(+1.33%) |
Apr 18, 2019 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.03(-6.25%) | |
Apr 17, 2019 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 75,702 | +0.02(+5.26%) |
Apr 16, 2019 | 0.3800 | 0.3800 | 0.3750 | 0.3800 | 44,499 | +0.00(+0.00%) |
Apr 15, 2019 | 0.3950 | 0.3950 | 0.3700 | 0.3800 | 105,650 | -0.02(-3.80%) |
Apr 12, 2019 | 0.4250 | 0.4250 | 0.3800 | 0.3950 | 312,863 | -0.02(-5.95%) |
Apr 11, 2019 | 0.3900 | 0.4350 | 0.3900 | 0.4200 | 793,300 | +0.03(+7.69%) |
Apr 10, 2019 | 0.3700 | 0.3950 | 0.3700 | 0.3900 | 328,704 | +0.03(+6.85%) |
Apr 09, 2019 | 0.3300 | 0.3700 | 0.3250 | 0.3650 | 386,500 | +0.03(+8.96%) |
Apr 08, 2019 | 0.3400 | 0.3400 | 0.3200 | 0.3350 | 196,250 | -0.01(-4.29%) |
Apr 05, 2019 | 0.2800 | 0.3700 | 0.2800 | 0.3500 | 1,122,050 | +0.07(+27.27%) |
Apr 04, 2019 | 0.2800 | 0.3000 | 0.2600 | 0.2750 | 703,320 | +0.01(+3.77%) |
Apr 03, 2019 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 51,000 | -0.01(-1.85%) |
Apr 02, 2019 | 0.2700 | 0.2850 | 0.2450 | 0.2700 | 211,500 | +0.03(+10.20%) |
Apr 01, 2019 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 127,500 | -0.01(-2.00%) |
Mar 29, 2019 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 14,000 | +0.01(+4.17%) |
Mar 28, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 31,000 | -0.01(-4.00%) |
Mar 27, 2019 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 20,500 | +0.00(+0.00%) |
Mar 26, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 60,000 | +0.01(+2.04%) |
Mar 25, 2019 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 19,000 | -0.01(-2.00%) |
Mar 22, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 163,500 | +0.00(+0.00%) |
Mar 21, 2019 | 0.2550 | 0.2550 | 0.2300 | 0.2500 | 872,800 | -0.01(-3.85%) |
Mar 20, 2019 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 138,900 | -0.01(-3.70%) |
Mar 19, 2019 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 68,900 | +0.00(+0.00%) |
Mar 18, 2019 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 57,050 | +0.01(+1.89%) |
Mar 15, 2019 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 122,054 | +0.01(+1.92%) |
Mar 14, 2019 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 38,100 | -0.01(-3.70%) |
Mar 13, 2019 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 34,000 | -0.01(-5.26%) |
Mar 12, 2019 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 39,500 | +0.00(+0.00%) |
Mar 11, 2019 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 17,500 | +0.01(+3.64%) |
Mar 08, 2019 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 650 | +0.01(+1.85%) |
Mar 07, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,000 | -0.01(-1.82%) |
Mar 06, 2019 | 0.2750 | 0.2800 | 0.2700 | 0.2750 | 31,500 | +0.00(+0.00%) |
Mar 05, 2019 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 14,500 | +0.00(+0.00%) |
Mar 04, 2019 | 0.2700 | 0.2750 | 0.2650 | 0.2750 | 21,000 | +0.01(+1.85%) |