Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.02	28.08	27.99	28.05	2,400,215	+0.15(+0.53%)
Jun 27, 2019	27.89	27.94	27.88	27.90	2,038,886	+0.06(+0.22%)
Jun 26, 2019	27.91	27.91	27.82	27.84	1,947,507	+0.04(+0.15%)
Jun 25, 2019	27.97	27.98	27.78	27.80	3,310,807	-0.16(-0.59%)
Jun 24, 2019	27.96	27.99	27.93	27.96	2,334,711	+0.06(+0.22%)
Jun 21, 2019	27.89	27.97	27.88	27.90	2,048,276	-0.13(-0.46%)
Jun 20, 2019	28.09	28.11	27.93	28.03	2,457,977	+0.28(+1.00%)
Jun 19, 2019	27.65	27.81	27.62	27.75	2,450,713	+0.17(+0.63%)
Jun 18, 2019	27.40	27.59	27.40	27.58	2,760,322	+0.37(+1.37%)
Jun 17, 2019	27.21	27.27	27.18	27.21	2,168,487	+0.00(+0.00%)
Jun 14, 2019	27.23	27.23	27.17	27.21	2,368,550	-0.17(-0.63%)
Jun 13, 2019	27.41	27.44	27.32	27.38	2,464,311	+0.02(+0.06%)
Jun 12, 2019	27.48	27.49	27.35	27.36	2,453,982	-0.22(-0.79%)
Jun 11, 2019	27.69	27.69	27.53	27.58	2,008,223	+0.13(+0.47%)
Jun 10, 2019	27.42	27.50	27.40	27.45	1,889,599	+0.08(+0.29%)
Jun 07, 2019	27.27	27.43	27.26	27.37	2,662,528	+0.34(+1.25%)
Jun 06, 2019	27.01	27.10	26.96	27.04	2,477,341	+0.10(+0.35%)
Jun 05, 2019	27.06	27.06	26.89	26.94	2,833,333	+0.01(+0.03%)
Jun 04, 2019	26.79	26.95	26.73	26.93	2,641,041	+0.32(+1.21%)
Jun 03, 2019	26.55	26.68	26.49	26.61	5,422,396	+0.14(+0.52%)
May 31, 2019	26.38	26.49	26.32	26.47	4,247,175	-0.23(-0.84%)
May 30, 2019	26.63	26.70	26.60	26.70	3,653,167	+0.12(+0.46%)
May 29, 2019	26.59	26.60	26.46	26.58	3,678,252	-0.20(-0.74%)
May 28, 2019	27.02	27.04	26.78	26.78	2,097,748	-0.21(-0.77%)
May 24, 2019	27.00	27.01	26.91	26.98	2,007,103	+0.23(+0.88%)
May 23, 2019	26.72	26.76	26.63	26.75	2,814,675	-0.23(-0.87%)
May 22, 2019	26.97	27.04	26.96	26.98	2,176,484	-0.12(-0.45%)
May 21, 2019	27.05	27.11	26.99	27.10	2,255,106	+0.19(+0.71%)
May 20, 2019	26.91	26.99	26.84	26.91	1,855,640	-0.12(-0.45%)
May 17, 2019	27.02	27.15	27.00	27.04	2,320,226	-0.16(-0.57%)
May 16, 2019	27.10	27.28	27.08	27.19	2,226,358	+0.16(+0.61%)
May 15, 2019	26.72	27.04	26.71	27.03	3,384,821	+0.11(+0.42%)
May 14, 2019	26.81	26.97	26.81	26.91	4,573,705	+0.26(+0.98%)
May 13, 2019	26.76	26.80	26.59	26.65	6,241,229	-0.60(-2.20%)
May 10, 2019	27.07	27.29	26.91	27.25	4,334,711	+0.17(+0.64%)
May 09, 2019	26.92	27.12	26.84	27.08	5,573,211	-0.18(-0.67%)
May 08, 2019	27.23	27.35	27.18	27.26	3,341,493	+0.03(+0.10%)
May 07, 2019	27.44	27.45	27.14	27.23	5,244,979	-0.48(-1.72%)
May 06, 2019	27.40	27.72	27.37	27.71	2,591,029	-0.27(-0.96%)
May 03, 2019	27.82	27.99	27.82	27.98	2,239,149	+0.28(+1.00%)
May 02, 2019	27.79	27.79	27.64	27.70	2,719,942	-0.06(-0.22%)
May 01, 2019	27.97	28.00	27.75	27.76	3,329,805	-0.16(-0.59%)
Apr 30, 2019	27.89	27.96	27.80	27.93	2,385,851	+0.02(+0.06%)
Apr 29, 2019	27.81	27.92	27.79	27.91	2,157,110	+0.13(+0.47%)
Apr 26, 2019	27.74	27.80	27.68	27.78	1,925,218	+0.10(+0.38%)
Apr 25, 2019	27.62	27.69	27.59	27.68	2,539,492	-0.03(-0.13%)
Apr 24, 2019	27.78	27.79	27.66	27.71	2,573,458	-0.23(-0.84%)
Apr 23, 2019	27.83	27.95	27.81	27.95	2,002,713	+0.03(+0.12%)
Apr 22, 2019	27.84	27.92	27.83	27.91	2,733,436	-0.02(-0.06%)
Apr 18, 2019	27.93	27.96	27.85	27.93	2,737,609	-0.05(-0.19%)
Apr 17, 2019	28.03	28.03	27.92	27.98	2,485,651	+0.07(+0.25%)
Apr 16, 2019	27.95	27.96	27.89	27.91	2,208,066	+0.04(+0.16%)
Apr 15, 2019	27.86	27.88	27.80	27.87	2,171,938	+0.02(+0.06%)
Apr 12, 2019	27.83	27.85	27.78	27.85	2,694,706	+0.20(+0.72%)
Apr 11, 2019	27.66	27.69	27.59	27.65	2,552,851	-0.04(-0.16%)
Apr 10, 2019	27.63	27.70	27.60	27.69	2,634,374	+0.11(+0.41%)
Apr 09, 2019	27.65	27.66	27.56	27.58	3,327,900	-0.18(-0.66%)
Apr 08, 2019	27.73	27.76	27.67	27.76	2,495,538	+0.03(+0.09%)
Apr 05, 2019	27.66	27.74	27.64	27.74	3,607,549	+0.05(+0.19%)
Apr 04, 2019	27.64	27.69	27.62	27.69	3,823,654	-0.03(-0.09%)
Apr 03, 2019	27.70	27.80	27.67	27.71	2,693,778	+0.17(+0.63%)
Apr 02, 2019	27.48	27.54	27.39	27.54	3,064,198	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.